Южная Корея Биржа: KSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (84)
- {{country.name}}
- Все страны
- Южная Корея (84)
KSE (84)
- {{item.name}}
- Все биржи
- KOSDAQ (23)
- KSE (84)
Технологии (84)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩99,200 74.88 USD |
-1.39
|
₩646T 487.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646T 487.42B USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | ₩76,800 57.97 USD |
-1.54
|
₩677T 511.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩677T 511.25B USD | 0 | ₩0 0 USD | |
| SK hynix Inc. 000660.KS | ₩593,000 447.62 USD |
+2.42
|
₩409T 309.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409T 309.04B USD | 0 | ₩0 0 USD | |
| SK Square Co., Ltd. 402340.KS | ₩270,000 203.81 USD |
+3.85
|
₩36T 26.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 26.97B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩184,200 139.04 USD |
+1.88
|
₩26T 19.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.41B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩322,000 243.06 USD |
-0.92
|
₩25T 18.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.97B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩104,600 78.96 USD |
+1.36
|
₩17T 13.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.14B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066575.KS | ₩53,800 40.61 USD |
+12.2
|
₩17T 13.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.06B USD | 0 | ₩0 0 USD | |
| SK Inc. 03473K.KS | ₩189,300 142.89 USD |
+6.47
|
₩17T 13.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.03B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩232,000 175.12 USD |
+1.09
|
₩17T 12.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.95B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066570.KS | ₩91,700 69.22 USD |
+5.28
|
₩16T 11.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.91B USD | 0 | ₩0 0 USD | |
| SK Inc. 034730.KS | ₩254,000 191.73 USD |
+6.95
|
₩14T 10.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | ₩173,000 130.59 USD |
-2.7
|
₩13T 10.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.1B USD | 0 | ₩0 0 USD | |
| LG Corp. 003550.KS | ₩86,500 65.29 USD |
+8.53
|
₩13T 10.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | |
| LG Corp. 003555.KS | ₩68,900 52.01 USD |
+5.84
|
₩13T 10.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.02B USD | 0 | ₩0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩129,000 97.37 USD |
-3.08
|
₩12T 9.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.24B USD | 0 | ₩0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩110,600 83.48 USD |
+4.83
|
₩8T 6.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | |
| LG Display Co., Ltd. 034220.KS | ₩14,040 10.6 USD |
+0.21
|
₩7T 5.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | |
| Kakao Pay Corp. 377300.KS | ₩51,200 38.65 USD |
+0.79
|
₩7T 5.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩256,000 193.24 USD |
+9.17
|
₩6T 4.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | ₩193,400 145.99 USD |
-6.8
|
₩5T 4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4B USD | 0 | ₩0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | ₩93,400 70.5 USD |
-0.85
|
₩3T 1.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | ₩55,600 41.97 USD |
-0.71
|
₩2T 1.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩44,650 33.7 USD |
+3.36
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩12,950 9.78 USD |
+3.27
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩30,650 23.14 USD |
+2.34
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩53,100 40.08 USD |
+0.57
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| Daou Technology Inc. 023590.KS | ₩39,650 29.93 USD |
-1.98
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | ₩81,800 61.75 USD |
-2.73
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | ₩55,000 41.52 USD |
+0.36
|
₩935B 705.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩935B 705.77M USD | 0 | ₩0 0 USD | |
| Mirae Corporation 025560.KS | ₩12,780 9.65 USD |
+2.24
|
₩916B 691.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩916B 691.69M USD | 0 | ₩0 0 USD | |
| Solum Co., Ltd. 248070.KS | ₩18,450 13.93 USD |
+0.11
|
₩882B 665.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩882B 665.92M USD | 0 | ₩0 0 USD | |
| KCTech Co., Ltd. 281820.KS | ₩39,350 29.7 USD |
+6.21
|
₩776B 586M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩776B 586M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,914 1.44 USD |
+0.9
|
₩708B 534.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩708B 534.2M USD | 0 | ₩0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩60,200 45.44 USD |
-6.67
|
₩674B 508.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674B 508.94M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,950 6.76 USD |
-1.76
|
₩659B 497.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩659B 497.07M USD | 0 | ₩0 0 USD | |
| D.I Corporation 003160.KS | ₩22,700 17.13 USD |
-0.44
|
₩591B 445.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩591B 445.79M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩22,250 16.8 USD |
-1.98
|
₩557B 420.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩557B 420.34M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩8,300 6.27 USD |
+0.73
|
₩550B 415.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩550B 415.24M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩7,750 5.85 USD |
+1.04
|
₩530B 399.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 399.84M USD | 0 | ₩0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | ₩23,250 17.55 USD |
+1.53
|
₩521B 393.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩521B 393.51M USD | 0 | ₩0 0 USD | |
| MCNEX Co., Ltd 097520.KS | ₩29,850 22.53 USD |
-0.17
|
₩488B 368.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.6M USD | 0 | ₩0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩7,100 5.36 USD |
+0.28
|
₩474B 358.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 358.15M USD | 0 | ₩0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩22,100 16.68 USD |
-0.45
|
₩457B 345.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 345.1M USD | 0 | ₩0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,843 1.39 USD |
-2.02
|
₩375B 283.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.19M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | ₩9,650 7.28 USD |
+3.1
|
₩332B 250.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.71M USD | 0 | ₩0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,100 24.23 USD |
-0.31
|
₩329B 248.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.63M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,340 7.05 USD |
+3.09
|
₩325B 245.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.63M USD | 0 | ₩0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,450 15.44 USD |
-0.24
|
₩309B 233.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.54M USD | 0 | ₩0 0 USD | |
| KC Co., Ltd. 029460.KS | ₩26,100 19.7 USD |
+2.76
|
₩290B 219.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 219.02M USD | 0 | ₩0 0 USD | |
| Woojin Inc. 105840.KS | ₩13,820 10.43 USD |
-3.02
|
₩272B 205.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.42M USD | 0 | ₩0 0 USD | |
| DB Inc. 012030.KS | ₩1,386 1.05 USD |
+0.07
|
₩265B 199.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.86M USD | 0 | ₩0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩34,600 26.12 USD |
+0.29
|
₩229B 172.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.74M USD | 0 | ₩0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩15,760 11.9 USD |
+4.03
|
₩207B 156.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.39M USD | 0 | ₩0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,460 4.88 USD |
+0.62
|
₩203B 153.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.2M USD | 0 | ₩0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,310 7.78 USD |
-1.34
|
₩196B 147.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.89M USD | 0 | ₩0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,200 6.19 USD |
-0.36
|
₩188B 142.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.2M USD | 0 | ₩0 0 USD | |
| Kec Corporation 092220.KS | ₩754 0.57 USD |
+3.01
|
₩151B 114.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.26M USD | 0 | ₩0 0 USD | |
| Uniquest Corporation 077500.KS | ₩6,940 5.24 USD |
+0.73
|
₩150B 113.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.15M USD | 0 | ₩0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | ₩12,520 9.45 USD |
+0.24
|
₩138B 104.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.32M USD | 0 | ₩0 0 USD | |
| Asiana IDT, Inc. 267850.KS | ₩11,290 8.52 USD |
-0.35
|
₩125B 94.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.6M USD | 0 | ₩0 0 USD | |
| Huneed Technologies 005870.KS | ₩7,750 5.85 USD |
-0.51
|
₩101B 76.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,217 0.92 USD |
+1.25
|
₩94B 70.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | |
| AUK Corp. 017900.KS | ₩1,835 1.39 USD |
+2.51
|
₩92B 69.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,157 0.87 USD |
+1.05
|
₩88B 66.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | ₩2,505 1.89 USD |
+0.2
|
₩69B 52.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | ₩520 0.39 USD |
+0.19
|
₩63B 47.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.51M USD | 0 | ₩0 0 USD | |
| CITECH Co., Ltd. 004920.KS | ₩1,184 0.89 USD |
+7.54
|
₩59B 44.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | ₩3,010 2.27 USD |
-1.79
|
₩58B 43.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | |
| Sunny Electronics Corp. 004770.KS | ₩1,510 1.14 USD |
+1.62
|
₩54B 40.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.95M USD | 0 | ₩0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | ₩510 0.38 USD |
-1.35
|
₩33B 24.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | ₩661 0.5 USD |
+0.46
|
₩29B 21.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | ₩19,940 15.05 USD |
-0.55
|
₩26B 19.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | |
| Namsung Corp. 004270.KS | ₩804 0.61 USD |
-1.59
|
₩25B 19.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,133 0.86 USD |
+3.94
|
₩24B 17.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.75M USD | 0 | ₩0 0 USD | |
| Automobile & PCB Inc. 015260.KS | ₩504 0.38 USD |
-0.2
|
₩23B 17.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,250 3.21 USD |
+2.41
|
₩22B 16.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,230 0.93 USD |
-1.84
|
₩21B 15.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,795 2.86 USD |
-0.78
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}