$3.44T
Общая капитализация
$165.62B
Общий объем
BTC 58.31%     ETH 11.55%
Доминирование

Южная Корея Биржа: KSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS ₩99,200 74.88 USD
-1.39
₩646T 487.42B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩646T 487.42B USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd.  005935.KS ₩76,800 57.97 USD
-1.54
₩677T 511.25B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩677T 511.25B USD 0 ₩0 0 USD
SK hynix Inc.  000660.KS ₩593,000 447.62 USD
+2.42
₩409T 309.04B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩409T 309.04B USD 0 ₩0 0 USD
SK Square Co., Ltd.  402340.KS ₩270,000 203.81 USD
+3.85
₩36T 26.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36T 26.97B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006405.KS ₩184,200 139.04 USD
+1.88
₩26T 19.41B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26T 19.41B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006400.KS ₩322,000 243.06 USD
-0.92
₩25T 18.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25T 18.97B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩104,600 78.96 USD
+1.36
₩17T 13.14B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17T 13.14B USD 0 ₩0 0 USD
LG Electronics Inc.  066575.KS ₩53,800 40.61 USD
+12.2
₩17T 13.06B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17T 13.06B USD 0 ₩0 0 USD
SK Inc.  03473K.KS ₩189,300 142.89 USD
+6.47
₩17T 13.03B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17T 13.03B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩232,000 175.12 USD
+1.09
₩17T 12.95B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17T 12.95B USD 0 ₩0 0 USD
LG Electronics Inc.  066570.KS ₩91,700 69.22 USD
+5.28
₩16T 11.91B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16T 11.91B USD 0 ₩0 0 USD
SK Inc.  034730.KS ₩254,000 191.73 USD
+6.95
₩14T 10.45B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩14T 10.45B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩173,000 130.59 USD
-2.7
₩13T 10.1B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13T 10.1B USD 0 ₩0 0 USD
LG Corp.  003550.KS ₩86,500 65.29 USD
+8.53
₩13T 10.03B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13T 10.03B USD 0 ₩0 0 USD
LG Corp.  003555.KS ₩68,900 52.01 USD
+5.84
₩13T 10.02B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13T 10.02B USD 0 ₩0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS ₩129,000 97.37 USD
-3.08
₩12T 9.24B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12T 9.24B USD 0 ₩0 0 USD
ISU Petasys Co., Ltd.  007660.KS ₩110,600 83.48 USD
+4.83
₩8T 6.13B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 6.13B USD 0 ₩0 0 USD
LG Display Co., Ltd.  034220.KS ₩14,040 10.6 USD
+0.21
₩7T 5.3B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 5.3B USD 0 ₩0 0 USD
Kakao Pay Corp.  377300.KS ₩51,200 38.65 USD
+0.79
₩7T 5.22B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 5.22B USD 0 ₩0 0 USD
LG Innotek Co., Ltd.  011070.KS ₩256,000 193.24 USD
+9.17
₩6T 4.57B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6T 4.57B USD 0 ₩0 0 USD
Hyundai Autoever Corporation  307950.KS ₩193,400 145.99 USD
-6.8
₩5T 4B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5T 4B USD 0 ₩0 0 USD
Douzone Bizon Co., Ltd.  012510.KS ₩93,400 70.5 USD
-0.85
₩3T 1.98B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.98B USD 0 ₩0 0 USD
DB HiTek CO., LTD.  000990.KS ₩55,600 41.97 USD
-0.71
₩2T 1.73B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.73B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS ₩44,650 33.7 USD
+3.36
₩2T 1.69B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.69B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS ₩12,950 9.78 USD
+3.27
₩2T 1.65B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.65B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd.  361610.KS ₩30,650 23.14 USD
+2.34
₩2T 1.65B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.65B USD 0 ₩0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS ₩53,100 40.08 USD
+0.57
₩2T 1.3B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.3B USD 0 ₩0 0 USD
Daou Technology Inc.  023590.KS ₩39,650 29.93 USD
-1.98
₩2T 1.29B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.29B USD 0 ₩0 0 USD
GAON CABLE Co., Ltd.  000500.KS ₩81,800 61.75 USD
-2.73
₩1T 1.02B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.02B USD 0 ₩0 0 USD
HAESUNG DS Co., Ltd.  195870.KS ₩55,000 41.52 USD
+0.36
₩935B 705.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩935B 705.77M USD 0 ₩0 0 USD
Mirae Corporation  025560.KS ₩12,780 9.65 USD
+2.24
₩916B 691.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩916B 691.69M USD 0 ₩0 0 USD
Solum Co., Ltd.  248070.KS ₩18,450 13.93 USD
+0.11
₩882B 665.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩882B 665.92M USD 0 ₩0 0 USD
KCTech Co., Ltd.  281820.KS ₩39,350 29.7 USD
+6.21
₩776B 586M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩776B 586M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩1,914 1.44 USD
+0.9
₩708B 534.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩708B 534.2M USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS ₩60,200 45.44 USD
-6.67
₩674B 508.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩674B 508.94M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS ₩8,950 6.76 USD
-1.76
₩659B 497.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩659B 497.07M USD 0 ₩0 0 USD
D.I Corporation  003160.KS ₩22,700 17.13 USD
-0.44
₩591B 445.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩591B 445.79M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007810.KS ₩22,250 16.8 USD
-1.98
₩557B 420.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩557B 420.34M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩8,300 6.27 USD
+0.73
₩550B 415.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩550B 415.24M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  00781K.KS ₩7,750 5.85 USD
+1.04
₩530B 399.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩530B 399.84M USD 0 ₩0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS ₩23,250 17.55 USD
+1.53
₩521B 393.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩521B 393.51M USD 0 ₩0 0 USD
MCNEX Co., Ltd  097520.KS ₩29,850 22.53 USD
-0.17
₩488B 368.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩488B 368.6M USD 0 ₩0 0 USD
DREAMTECH Co., Ltd.  192650.KS ₩7,100 5.36 USD
+0.28
₩474B 358.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩474B 358.15M USD 0 ₩0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS ₩22,100 16.68 USD
-0.45
₩457B 345.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩457B 345.1M USD 0 ₩0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS ₩1,843 1.39 USD
-2.02
₩375B 283.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩375B 283.19M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  008060.KS ₩9,650 7.28 USD
+3.1
₩332B 250.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩332B 250.71M USD 0 ₩0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS ₩32,100 24.23 USD
-0.31
₩329B 248.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩329B 248.63M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  00806K.KS ₩9,340 7.05 USD
+3.09
₩325B 245.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩325B 245.63M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS ₩20,450 15.44 USD
-0.24
₩309B 233.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩309B 233.54M USD 0 ₩0 0 USD
KC Co., Ltd.  029460.KS ₩26,100 19.7 USD
+2.76
₩290B 219.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩290B 219.02M USD 0 ₩0 0 USD
Woojin Inc.  105840.KS ₩13,820 10.43 USD
-3.02
₩272B 205.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩272B 205.42M USD 0 ₩0 0 USD
DB Inc.  012030.KS ₩1,386 1.05 USD
+0.07
₩265B 199.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩265B 199.86M USD 0 ₩0 0 USD
Samwha Electric Co.,Ltd.  009470.KS ₩34,600 26.12 USD
+0.29
₩229B 172.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩229B 172.74M USD 0 ₩0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩15,760 11.9 USD
+4.03
₩207B 156.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩207B 156.39M USD 0 ₩0 0 USD
Samick THK Co., Ltd.  004380.KS ₩9,960 7.52 USD
0
₩206B 155.63M USD ₩0 0 USD ₩9,960 7.52 USD ₩9,960 7.52 USD ₩206B 155.63M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd.  004710.KS ₩6,460 4.88 USD
+0.62
₩203B 153.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩203B 153.2M USD 0 ₩0 0 USD
Samyoung Electronics Co., Ltd  005680.KS ₩10,310 7.78 USD
-1.34
₩196B 147.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩196B 147.89M USD 0 ₩0 0 USD
HDC I-Controls Co., Ltd.  039570.KS ₩8,200 6.19 USD
-0.36
₩188B 142.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩188B 142.2M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩754 0.57 USD
+3.01
₩151B 114.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩151B 114.26M USD 0 ₩0 0 USD
Uniquest Corporation  077500.KS ₩6,940 5.24 USD
+0.73
₩150B 113.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩150B 113.15M USD 0 ₩0 0 USD
Hyosung ITX Co. Ltd  094280.KS ₩12,520 9.45 USD
+0.24
₩138B 104.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩138B 104.32M USD 0 ₩0 0 USD
Asiana IDT, Inc.  267850.KS ₩11,290 8.52 USD
-0.35
₩125B 94.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩125B 94.6M USD 0 ₩0 0 USD
Huneed Technologies  005870.KS ₩7,750 5.85 USD
-0.51
₩101B 76.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩101B 76.58M USD 0 ₩0 0 USD
Anam Electronics Co.,Ltd.  008700.KS ₩1,217 0.92 USD
+1.25
₩94B 70.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩94B 70.85M USD 0 ₩0 0 USD
AUK Corp.  017900.KS ₩1,835 1.39 USD
+2.51
₩92B 69.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩92B 69.76M USD 0 ₩0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS ₩1,157 0.87 USD
+1.05
₩88B 66.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩88B 66.4M USD 0 ₩0 0 USD
Hancom Lifecare Inc.  372910.KS ₩2,505 1.89 USD
+0.2
₩69B 52.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩69B 52.33M USD 0 ₩0 0 USD
Itcencts Co.,Ltd.  031820.KS ₩520 0.39 USD
+0.19
₩63B 47.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩63B 47.51M USD 0 ₩0 0 USD
CITECH Co., Ltd.  004920.KS ₩1,184 0.89 USD
+7.54
₩59B 44.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59B 44.75M USD 0 ₩0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS ₩3,010 2.27 USD
-1.79
₩58B 43.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 43.54M USD 0 ₩0 0 USD
Sunny Electronics Corp.  004770.KS ₩1,510 1.14 USD
+1.62
₩54B 40.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩54B 40.95M USD 0 ₩0 0 USD
JOOYONTECH CO., Ltd  044380.KS ₩510 0.38 USD
-1.35
₩33B 24.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩33B 24.82M USD 0 ₩0 0 USD
KEC Holdings Co., Ltd.  006200.KS ₩661 0.5 USD
+0.46
₩29B 21.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 21.88M USD 0 ₩0 0 USD
Kyungin Electronics Co., Ltd  009140.KS ₩19,940 15.05 USD
-0.55
₩26B 19.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.61M USD 0 ₩0 0 USD
Namsung Corp.  004270.KS ₩804 0.61 USD
-1.59
₩25B 19.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 19.01M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS ₩1,133 0.86 USD
+3.94
₩24B 17.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 17.75M USD 0 ₩0 0 USD
Automobile & PCB Inc.  015260.KS ₩504 0.38 USD
-0.2
₩23B 17.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.16M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS ₩4,250 3.21 USD
+2.41
₩22B 16.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.95M USD 0 ₩0 0 USD
Charm Engineering Co.,Ltd.  009310.KS ₩1,230 0.93 USD
-1.84
₩21B 15.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 15.67M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩3,795 2.86 USD
-0.78
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀