Южная Корея Биржа: KSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (80)
- {{country.name}}
- Все страны
- Южная Корея (80)
KSE (80)
- {{item.name}}
- Все биржи
- KOSDAQ (23)
- KSE (80)
Технологии (80)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (33)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (7)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩100,800 76.09 USD |
+0.3
|
₩674T 508.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674T 508.73B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩76,300 57.59 USD |
+1.73
|
₩640T 483.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩640T 483.15B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩538,000 406.1 USD |
+1.51
|
₩371T 280.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371T 280.38B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩302,000 227.96 USD |
+1.34
|
₩40T 30.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.17B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩178,700 134.89 USD |
+0.68
|
₩24T 18.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.38B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩299,000 225.7 USD |
-0.17
|
₩24T 17.76B USD | ₩272K 205.3 USD | ₩296,000 223.43 USD | ₩304,500 229.85 USD | ₩24T 17.76B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩115,900 87.49 USD |
+0.61
|
₩20T 14.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.77B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩250,000 188.71 USD |
-0.4
|
₩19T 14.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩190,100 143.49 USD |
-3.01
|
₩17T 13.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩47,500 35.85 USD |
+1.39
|
₩16T 12.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.42B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩85,400 64.46 USD |
-0.23
|
₩15T 11.61B USD | ₩429K 323.45 USD | ₩85,100 64.24 USD | ₩86,400 65.22 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩253,000 190.97 USD |
-4.71
|
₩14T 10.41B USD | ₩248K 187.17 USD | ₩252,000 190.22 USD | ₩265,000 200.03 USD | ₩14T 10.41B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩169,700 128.1 USD |
+0.71
|
₩13T 9.91B USD | ₩85K 64.01 USD | ₩168,500 127.19 USD | ₩171,100 129.15 USD | ₩13T 9.91B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩67,200 50.73 USD |
+0.3
|
₩13T 9.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.84B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩79,300 59.86 USD |
+0.63
|
₩12T 9.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩121,700 91.86 USD |
-1.54
|
₩12T 8.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.71B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩135,300 102.13 USD |
-6.04
|
₩10T 7.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩49,150 37.1 USD |
-0.91
|
₩7T 5.01B USD | ₩387K 291.99 USD | ₩48,450 36.57 USD | ₩50,500 38.12 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,330 9.31 USD |
-1.67
|
₩6T 4.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩237,500 179.27 USD |
+0.21
|
₩6T 4.24B USD | ₩95K 71.64 USD | ₩231,000 174.37 USD | ₩241,000 181.92 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩196,800 148.55 USD |
-2.57
|
₩5T 4.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩64,500 48.69 USD |
+1.42
|
₩3T 2.01B USD | ₩464K 350.23 USD | ₩64,300 48.54 USD | ₩67,900 51.25 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩92,300 69.67 USD |
-0.97
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩48,300 36.46 USD |
-1.83
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩28,950 21.85 USD |
+1.58
|
₩2T 1.56B USD | ₩109K 82.39 USD | ₩28,700 21.66 USD | ₩29,550 22.31 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩50,600 38.19 USD |
+1.91
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,240 11.5 USD |
-2.93
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩35,400 26.72 USD |
-1.26
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩72,500 54.73 USD |
-2.95
|
₩1T 905.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 905.33M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩36,150 27.29 USD |
+15.68
|
₩989B 746.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩989B 746.83M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩13,120 9.9 USD |
+1
|
₩972B 733.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩972B 733.54M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩52,700 39.78 USD |
+7.88
|
₩896B 676.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩896B 676.26M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,840 12.71 USD |
-0.65
|
₩805B 607.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.81M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩40,650 30.68 USD |
+2.01
|
₩802B 605.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩802B 605.36M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,540 6.45 USD |
0
|
₩776B 585.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩776B 585.95M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,165 1.63 USD |
+1.17
|
₩759B 573.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 573.09M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩53,100 40.08 USD |
-2.57
|
₩595B 448.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩595B 448.92M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,350 19.14 USD |
+1.81
|
₩568B 429.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩568B 429.05M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩21,300 16.08 USD |
-0.47
|
₩554B 418.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 418.3M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,910 8.24 USD |
+6.65
|
₩525B 396.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩525B 396.42M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,310 7.03 USD |
+7.75
|
₩489B 368.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 368.75M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,040 5.31 USD |
-0.85
|
₩470B 355.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 355.12M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩26,300 19.85 USD |
-2.95
|
₩429B 324.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 324.2M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩20,150 15.21 USD |
+13.52
|
₩417B 314.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.65M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,280 7.76 USD |
-0.58
|
₩355B 268.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 268.28M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,607 1.21 USD |
-0.68
|
₩327B 246.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.93M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,240 6.97 USD |
-0.43
|
₩318B 240.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.16M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩30,700 23.17 USD |
-1.6
|
₩315B 237.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.78M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩15,320 11.56 USD |
-3.65
|
₩302B 227.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.72M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩26,300 19.85 USD |
+4.78
|
₩292B 220.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.7M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,300 14.57 USD |
-1.48
|
₩292B 220.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.41M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,449 1.09 USD |
-0.34
|
₩277B 208.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.94M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,480 12.44 USD |
+1.1
|
₩217B 163.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.53M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,950 22.61 USD |
-1.48
|
₩198B 149.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.52M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,340 7.81 USD |
0
|
₩196B 148.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.32M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,490 6.41 USD |
+2.17
|
₩195B 147.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.23M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,000 4.53 USD |
-2.44
|
₩189B 142.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.29M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩724 0.55 USD |
+1.97
|
₩145B 109.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.72M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,870 9.71 USD |
+0.55
|
₩142B 107.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.23M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,240 4.71 USD |
-0.95
|
₩135B 101.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.74M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,100 8.38 USD |
+0.09
|
₩123B 93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,720 5.83 USD |
0
|
₩101B 76.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,248 0.94 USD |
-0.48
|
₩96B 72.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.65M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,430 2.59 USD |
+29.92
|
₩95B 71.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,325 3.26 USD |
-0.46
|
₩92B 69.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,820 1.37 USD |
-0.71
|
₩92B 69.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,200 0.91 USD |
0
|
₩91B 68.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩589 0.44 USD |
+2.97
|
₩71B 53.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,146 0.87 USD |
-1.38
|
₩57B 43.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,560 1.18 USD |
+1.17
|
₩56B 42.3M USD | ₩168K 126.75 USD | ₩1,545 1.17 USD | ₩1,571 1.19 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,880 2.17 USD |
+0.35
|
₩55B 41.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩674 0.51 USD |
+0.9
|
₩30B 22.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩437 0.33 USD |
-1.13
|
₩28B 21.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,450 15.44 USD |
+0.25
|
₩27B 20.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩845 0.64 USD |
+0.12
|
₩26B 19.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,070 0.81 USD |
+0.38
|
₩23B 17.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩453 0.34 USD |
+0.44
|
₩20B 15.43M USD | ₩44K 33.09 USD | ₩448 0.34 USD | ₩476 0.36 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,183 0.89 USD |
-1.99
|
₩20B 15.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,735 2.82 USD |
+0.13
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}