$3.55T
Общая капитализация
$170.09B
Общий объем
BTC 58.33%     ETH 11.71%
Доминирование

Южная Корея Биржа: KSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $99,900 75.41 USD
-0.7
$650.29T 490.86B USD $20.18M 15.23K USD $98,800 74.58 USD $103,800 78.35 USD $650.29T 490.86B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $78,000 58.88 USD
0
$687.88T 519.24B USD $2.13M 1.6K USD $76,650 57.86 USD $80,500 60.76 USD $687.88T 519.24B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $599,000 455.92 USD
+3.45
$417.01T 314.77B USD $4.03M 2.94K USD $583,000 440.07 USD $607,000 458.19 USD $417.01T 314.77B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $272,750 205.88 USD
+4.91
$36.1T 27.25B USD $434.94K 328.31 USD $250,000 188.71 USD $279,000 210.6 USD $36.1T 27.25B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $184,900 139.57 USD
+2.27
$25.81T 19.49B USD $10.9K 8.23 USD $181,000 136.63 USD $186,500 140.78 USD $25.81T 19.49B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $325,500 245.7 USD
+0.15
$25.41T 19.18B USD $636.34K 480.34 USD $318,500 240.42 USD $335,500 253.25 USD $25.41T 19.18B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $105,400 79.56 USD
+2.13
$17.54T 13.24B USD $22.44K 16.94 USD $102,400 77.3 USD $108,000 81.52 USD $17.54T 13.24B USD 0 $0 0 USD
SK Inc.  03473K.KS $192,300 145.16 USD
+8.15
$17.54T 13.24B USD $9.24K 6.97 USD $180,000 135.87 USD $193,300 145.91 USD $17.54T 13.24B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $234,250 176.82 USD
+2.07
$17.33T 13.08B USD $381.32K 287.83 USD $227,500 171.73 USD $237,000 178.9 USD $17.33T 13.08B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $53,600 40.46 USD
+11.78
$17.24T 13.01B USD $649.14K 489.99 USD $48,900 36.91 USD $54,000 40.76 USD $17.24T 13.01B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $92,700 69.97 USD
+6.43
$15.95T 12.04B USD $1.88M 1.42K USD $88,700 66.95 USD $93,300 70.43 USD $15.95T 12.04B USD 0 $0 0 USD
SK Inc.  034730.KS $258,000 194.75 USD
+8.63
$14.07T 10.62B USD $272.4K 205.62 USD $239,500 180.78 USD $261,000 197.01 USD $14.07T 10.62B USD 0 $0 0 USD
LG Corp.  003550.KS $88,700 66.95 USD
+11.29
$13.62T 10.28B USD $710.35K 536.2 USD $80,000 60.39 USD $89,000 67.18 USD $13.62T 10.28B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $174,000 131.34 USD
-2.14
$13.46T 10.16B USD $156.79K 118.35 USD $171,500 129.45 USD $180,700 136.4 USD $13.46T 10.16B USD 0 $0 0 USD
LG Corp.  003555.KS $69,700 52.61 USD
+7.07
$13.43T 10.14B USD $44.32K 33.46 USD $65,100 49.14 USD $70,000 52.84 USD $13.43T 10.14B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $130,200 98.28 USD
-2.18
$12.35T 9.32B USD $1.43M 1.08K USD $126,700 95.64 USD $136,900 103.34 USD $12.35T 9.32B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $111,300 84.01 USD
+5.5
$8.17T 6.17B USD $1.26M 950.33 USD $104,400 78.8 USD $112,000 84.54 USD $8.17T 6.17B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $14,140 10.67 USD
+0.93
$7.07T 5.34B USD $1.13M 855 USD $13,910 10.5 USD $14,420 10.88 USD $7.07T 5.34B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $51,300 38.72 USD
+0.98
$6.93T 5.23B USD $321.07K 242.36 USD $50,300 37.97 USD $52,000 39.25 USD $6.93T 5.23B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $256,000 193.24 USD
+9.19
$6.06T 4.57B USD $350.9K 264.87 USD $242,000 182.67 USD $256,000 193.24 USD $6.06T 4.57B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $192,700 145.46 USD
-7.13
$5.28T 3.99B USD $240.64K 181.64 USD $189,800 143.27 USD $211,500 159.65 USD $5.28T 3.99B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $93,200 70.35 USD
-1.06
$2.61T 1.97B USD $147.66K 111.46 USD $91,400 68.99 USD $96,600 72.92 USD $2.61T 1.97B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $56,000 42.27 USD
0
$2.31T 1.75B USD $262.21K 197.93 USD $54,000 40.76 USD $57,800 43.63 USD $2.31T 1.75B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $45,100 34.04 USD
+4.4
$2.26T 1.7B USD $2.89M 2.18K USD $43,600 32.91 USD $46,850 35.36 USD $2.26T 1.7B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $13,010 9.82 USD
+3.75
$2.2T 1.66B USD $43.02K 32.48 USD $12,550 9.47 USD $13,140 9.92 USD $2.2T 1.66B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $30,750 23.21 USD
+2.67
$2.19T 1.65B USD $221.89K 167.49 USD $30,400 22.95 USD $31,900 24.08 USD $2.19T 1.65B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $53,800 40.61 USD
+1.89
$1.75T 1.32B USD $931.15K 702.86 USD $53,300 40.23 USD $58,000 43.78 USD $1.75T 1.32B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $39,700 29.97 USD
-1.85
$1.71T 1.29B USD $103.46K 78.1 USD $38,300 28.91 USD $41,300 31.17 USD $1.71T 1.29B USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $83,100 62.73 USD
-1.19
$1.37T 1.04B USD $107.64K 81.25 USD $80,000 60.39 USD $88,400 66.73 USD $1.37T 1.04B USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $55,800 42.12 USD
+1.82
$948.6B 716.04M USD $251.27K 189.67 USD $55,000 41.52 USD $58,000 43.78 USD $948.6B 716.04M USD 0 $0 0 USD
Mirae Corporation  025560.KS $12,700 9.59 USD
+1.6
$910.61B 687.36M USD $27.66K 20.88 USD $12,340 9.31 USD $12,980 9.8 USD $910.61B 687.36M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $18,250 13.78 USD
-0.98
$872.65B 658.71M USD $112.85K 85.18 USD $17,870 13.49 USD $18,580 14.02 USD $872.65B 658.71M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $39,000 29.44 USD
+5.26
$769.42B 580.78M USD $76.55K 57.78 USD $36,600 27.63 USD $39,500 29.82 USD $769.42B 580.78M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,901 1.43 USD
+0.21
$702.9B 530.57M USD $38.11K 28.77 USD $1,889 1.43 USD $1,921 1.45 USD $702.9B 530.57M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $61,600 46.5 USD
-4.48
$689.92B 520.78M USD $267.48K 201.9 USD $60,100 45.37 USD $67,000 50.57 USD $689.92B 520.78M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $9,020 6.81 USD
-0.99
$663.66B 500.96M USD $127.33K 96.12 USD $8,900 6.72 USD $9,350 7.06 USD $663.66B 500.96M USD 0 $0 0 USD
D.I Corporation  003160.KS $23,000 17.36 USD
+0.88
$598.39B 451.68M USD $561.82K 424.09 USD $21,700 16.38 USD $23,700 17.89 USD $598.39B 451.68M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $8,230 6.21 USD
-0.12
$545.46B 411.74M USD $9.78K 7.38 USD $7,930 5.99 USD $8,550 6.45 USD $545.46B 411.74M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $21,600 16.3 USD
-4.85
$540.59B 408.06M USD $1.51M 1.14K USD $21,000 15.85 USD $24,500 18.49 USD $540.59B 408.06M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $7,740 5.84 USD
+0.91
$529.02B 399.32M USD $1.39K 1.05 USD $7,590 5.73 USD $7,810 5.9 USD $529.02B 399.32M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $23,100 17.44 USD
+0.87
$517.96B 390.97M USD $22.01K 16.61 USD $22,550 17.02 USD $23,200 17.51 USD $517.96B 390.97M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $29,900 22.57 USD
0
$489.13B 369.22M USD $32.3K 24.38 USD $29,200 22.04 USD $30,500 23.02 USD $489.13B 369.22M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $7,140 5.39 USD
+0.85
$477.14B 360.17M USD $180.23K 136.04 USD $6,910 5.22 USD $7,340 5.54 USD $477.14B 360.17M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $21,950 16.57 USD
-1.13
$454.09B 342.76M USD $47.43K 35.8 USD $21,550 16.27 USD $22,650 17.1 USD $454.09B 342.76M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,902 1.44 USD
+1.12
$387.18B 292.26M USD $1.98M 1.5K USD $1,857 1.4 USD $1,970 1.49 USD $387.18B 292.26M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $32,500 24.53 USD
+0.93
$333.48B 251.72M USD $71.73K 54.15 USD $31,750 23.97 USD $33,550 25.32 USD $333.48B 251.72M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $9,640 7.28 USD
+2.99
$331.79B 250.45M USD $289.18K 218.29 USD $9,410 7.1 USD $9,800 7.4 USD $331.79B 250.45M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $9,280 7 USD
+2.43
$323.32B 244.06M USD $3.17K 2.39 USD $9,180 6.93 USD $9,450 7.13 USD $323.32B 244.06M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $20,500 15.47 USD
0
$310.15B 234.11M USD $13.88K 10.48 USD $20,200 15.25 USD $20,800 15.7 USD $310.15B 234.11M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $26,100 19.7 USD
+2.76
$290.16B 219.02M USD $22.41K 16.92 USD $25,000 18.87 USD $26,300 19.85 USD $290.16B 219.02M USD 0 $0 0 USD
Woojin Inc.  105840.KS $14,020 10.58 USD
-1.61
$276.08B 208.39M USD $384.3K 290.09 USD $13,670 10.32 USD $14,720 11.11 USD $276.08B 208.39M USD 0 $0 0 USD
DB Inc.  012030.KS $1,385 1.05 USD
0
$264.58B 199.71M USD $211.36K 159.54 USD $1,369 1.03 USD $1,410 1.06 USD $264.58B 199.71M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $35,050 26.46 USD
+1.59
$231.81B 174.98M USD $33.54K 25.32 USD $33,900 25.59 USD $35,500 26.8 USD $231.81B 174.98M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $15,790 11.92 USD
+4.22
$207.57B 156.68M USD $182.44K 137.71 USD $15,260 11.52 USD $15,890 11.99 USD $207.57B 156.68M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,530 4.93 USD
+1.71
$205.16B 154.86M USD $166.68K 125.82 USD $6,370 4.81 USD $6,580 4.97 USD $205.16B 154.86M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,360 7.82 USD
-0.86
$196.87B 148.61M USD $17.89K 13.5 USD $10,270 7.75 USD $10,540 7.96 USD $196.87B 148.61M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,200 6.19 USD
-0.36
$188.39B 142.2M USD $9.09K 6.86 USD $8,110 6.12 USD $8,290 6.26 USD $188.39B 142.2M USD 0 $0 0 USD
Kec Corporation  092220.KS $752 0.57 USD
+2.73
$150.97B 113.96M USD $502.17K 379.06 USD $733 0.55 USD $772 0.58 USD $150.97B 113.96M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,950 5.25 USD
+0.87
$150.12B 113.32M USD $228.33K 172.35 USD $6,740 5.09 USD $7,190 5.43 USD $150.12B 113.32M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,500 9.44 USD
+0.08
$137.98B 104.15M USD $10.89K 8.22 USD $12,410 9.37 USD $12,540 9.47 USD $137.98B 104.15M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,340 8.56 USD
+0.09
$125.87B 95.01M USD $9.68K 7.31 USD $11,320 8.54 USD $11,500 8.68 USD $125.87B 95.01M USD 0 $0 0 USD
Huneed Technologies  005870.KS $7,840 5.92 USD
+0.64
$102.63B 77.47M USD $30.22K 22.81 USD $7,700 5.81 USD $7,920 5.98 USD $102.63B 77.47M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,221 0.92 USD
+1.58
$94.17B 71.08M USD $106.26K 80.21 USD $1,196 0.9 USD $1,222 0.92 USD $94.17B 71.08M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,837 1.39 USD
+2.62
$92.52B 69.84M USD $56.29K 42.49 USD $1,790 1.35 USD $1,845 1.39 USD $92.52B 69.84M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,156 0.87 USD
+0.96
$87.89B 66.34M USD $86.47K 65.27 USD $1,132 0.85 USD $1,160 0.88 USD $87.89B 66.34M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $2,535 1.91 USD
+1.4
$70.15B 52.96M USD $57.78K 43.61 USD $2,495 1.88 USD $2,550 1.92 USD $70.15B 52.96M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $519 0.39 USD
0
$62.83B 47.42M USD $157.78K 119.1 USD $508 0.38 USD $526 0.4 USD $62.83B 47.42M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $3,055 2.31 USD
-0.33
$58.55B 44.19M USD $59.14K 44.64 USD $2,995 2.26 USD $3,125 2.36 USD $58.55B 44.19M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,150 0.87 USD
+4.45
$57.58B 43.46M USD $2M 1.51K USD $1,101 0.83 USD $1,430 1.08 USD $57.58B 43.46M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,499 1.13 USD
+0.87
$53.85B 40.65M USD $164.27K 123.99 USD $1,485 1.12 USD $1,520 1.15 USD $53.85B 40.65M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $504 0.38 USD
-2.51
$32.5B 24.53M USD $67.7K 51.1 USD $503 0.38 USD $522 0.39 USD $32.5B 24.53M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $663 0.5 USD
+0.76
$29.08B 21.95M USD $40.6K 30.65 USD $655 0.49 USD $679 0.51 USD $29.08B 21.95M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,970 15.07 USD
-0.4
$26.01B 19.63M USD $781 0.59 USD $19,800 14.95 USD $20,100 15.17 USD $26.01B 19.63M USD 0 $0 0 USD
Namsung Corp.  004270.KS $810 0.61 USD
-0.86
$25.37B 19.15M USD $681.1K 514.12 USD $796 0.6 USD $930 0.7 USD $25.37B 19.15M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,103 0.83 USD
+1.19
$22.9B 17.28M USD $21.38K 16.14 USD $1,079 0.81 USD $1,112 0.84 USD $22.9B 17.28M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,250 3.21 USD
+2.41
$22.46B 16.95M USD $1.27K 0.96 USD $4,250 3.21 USD $4,255 3.21 USD $22.46B 16.95M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $497 0.38 USD
-1.58
$22.42B 16.92M USD $265K 200.03 USD $494 0.37 USD $523 0.39 USD $22.42B 16.92M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,231 0.93 USD
-1.76
$20.78B 15.68M USD $15.18K 11.46 USD $1,229 0.93 USD $1,253 0.95 USD $20.78B 15.68M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $3,795 2.86 USD
-0.78
$0 0 USD $1.28K 0.97 USD $3,765 2.84 USD $3,880 2.93 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀