Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$121.71B
Общий объем
BTC 61.35%     ETH 7.13%
Доминирование

Южная Корея Биржа: KSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $55,350 41.78 USD
-0.63
$364.83T 275.39B USD $5.27M 3.98K USD $55,200 41.67 USD $55,800 42.12 USD $364.83T 275.39B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $45,875 34.63 USD
+0.05
$367.34T 277.28B USD $371.4K 280.35 USD $45,850 34.61 USD $46,150 34.84 USD $367.34T 277.28B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $178,450 134.7 USD
-1.41
$123.19T 92.99B USD $1.87M 1.41K USD $177,800 134.21 USD $183,400 138.44 USD $123.19T 92.99B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $106,600 80.47 USD
-2.2
$12.34T 9.31B USD $2.25K 1.7 USD $106,100 80.09 USD $109,700 82.81 USD $12.34T 9.31B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $184,400 139.19 USD
-3.14
$12.22T 9.22B USD $178.91K 135.05 USD $184,100 138.97 USD $191,300 144.4 USD $12.22T 9.22B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $34,850 26.31 USD
-1
$12.1T 9.13B USD $9.49K 7.17 USD $34,650 26.16 USD $35,500 26.8 USD $12.1T 9.13B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $69,900 52.76 USD
-1.96
$11.98T 9.04B USD $223.46K 168.68 USD $69,700 52.61 USD $71,400 53.9 USD $11.98T 9.04B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $83,700 63.18 USD
-2.11
$11.07T 8.36B USD $72.65K 54.84 USD $83,500 63.03 USD $86,300 65.14 USD $11.07T 8.36B USD 0 $0 0 USD
SK Inc.  03473K.KS $116,400 87.86 USD
-0.26
$10.61T 8.01B USD $529 0.4 USD $115,700 87.33 USD $116,700 88.09 USD $10.61T 8.01B USD 0 $0 0 USD
LG Corp.  003555.KS $54,600 41.21 USD
0
$9.96T 7.52B USD $1.24K 0.94 USD $54,300 40.99 USD $54,700 41.29 USD $9.96T 7.52B USD 0 $0 0 USD
LG Corp.  003550.KS $64,700 48.84 USD
-0.15
$9.95T 7.51B USD $40.24K 30.38 USD $64,300 48.54 USD $65,000 49.06 USD $9.95T 7.51B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $119,900 90.5 USD
+0.59
$9.27T 7B USD $88.96K 67.15 USD $117,700 88.84 USD $121,700 91.86 USD $9.27T 7B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $121,700 91.86 USD
-0.57
$9.01T 6.8B USD $87.34K 65.93 USD $120,900 91.26 USD $123,200 93 USD $9.01T 6.8B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $55,400 41.82 USD
-0.89
$8.98T 6.78B USD $1.48K 1.11 USD $55,400 41.82 USD $56,000 42.27 USD $8.98T 6.78B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $86,900 65.6 USD
+1.52
$8.24T 6.22B USD $1.63M 1.23K USD $83,300 62.88 USD $88,600 66.88 USD $8.24T 6.22B USD 0 $0 0 USD
SK Inc.  034730.KS $129,500 97.75 USD
-1.3
$7.06T 5.33B USD $28.95K 21.85 USD $129,200 97.52 USD $131,400 99.19 USD $7.06T 5.33B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,410 6.35 USD
-0.83
$4.2T 3.17B USD $186.3K 140.63 USD $8,380 6.33 USD $8,510 6.42 USD $4.2T 3.17B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $30,300 22.87 USD
-0.66
$4.08T 3.08B USD $47.34K 35.74 USD $30,200 22.8 USD $30,650 23.14 USD $4.08T 3.08B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $138,200 104.32 USD
-5.02
$3.27T 2.47B USD $210.25K 158.7 USD $136,600 103.11 USD $144,600 109.15 USD $3.27T 2.47B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $117,300 88.54 USD
-2.09
$3.22T 2.43B USD $20.76K 15.67 USD $116,900 88.24 USD $120,600 91.03 USD $3.22T 2.43B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $33,600 25.36 USD
-2.89
$2.47T 1.86B USD $355.55K 268.38 USD $33,400 25.21 USD $34,850 26.31 USD $2.47T 1.86B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $61,800 46.65 USD
-0.32
$1.73T 1.31B USD $88.65K 66.91 USD $61,000 46.05 USD $62,600 47.25 USD $1.73T 1.31B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $40,650 30.68 USD
-0.61
$1.68T 1.27B USD $35.96K 27.14 USD $40,350 30.46 USD $41,350 31.21 USD $1.68T 1.27B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,150 16.72 USD
-1.34
$1.58T 1.19B USD $49.47K 37.34 USD $22,100 16.68 USD $22,550 17.02 USD $1.58T 1.19B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $40,550 30.61 USD
-1.46
$1.32T 994.75M USD $124.67K 94.11 USD $40,300 30.42 USD $42,350 31.97 USD $1.32T 994.75M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $57,400 43.33 USD
+4.94
$949.57B 716.77M USD $187.85K 141.8 USD $55,600 41.97 USD $59,000 44.54 USD $949.57B 716.77M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $21,250 16.04 USD
+0.24
$916.95B 692.15M USD $4.36K 3.29 USD $21,150 15.96 USD $21,350 16.12 USD $916.95B 692.15M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,340 12.33 USD
+0.37
$781.32B 589.77M USD $54.61K 41.22 USD $16,250 12.27 USD $16,520 12.47 USD $781.32B 589.77M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,570 5.71 USD
-0.66
$737.53B 556.71M USD $913 0.69 USD $7,570 5.71 USD $7,690 5.8 USD $737.53B 556.71M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,530 10.97 USD
-1.16
$733.81B 553.91M USD $92.19K 69.59 USD $14,480 10.93 USD $14,890 11.24 USD $733.81B 553.91M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,736 1.31 USD
-0.8
$585.16B 441.7M USD $32.18K 24.29 USD $1,726 1.3 USD $1,760 1.33 USD $585.16B 441.7M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,910 5.97 USD
-0.88
$584.71B 441.36M USD $32.4K 24.46 USD $7,880 5.95 USD $8,050 6.08 USD $584.71B 441.36M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $25,950 19.59 USD
-0.57
$511.82B 386.34M USD $88.97K 67.16 USD $25,750 19.44 USD $26,400 19.93 USD $511.82B 386.34M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $21,900 16.53 USD
+0.92
$491.05B 370.66M USD $6.65K 5.02 USD $21,650 16.34 USD $21,950 16.57 USD $491.05B 370.66M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,410 4.84 USD
-1.23
$431.95B 326.05M USD $55.52K 41.91 USD $6,390 4.82 USD $6,520 4.92 USD $431.95B 326.05M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $24,100 18.19 USD
-1.64
$409.7B 309.26M USD $24.72K 18.66 USD $23,850 18 USD $24,800 18.72 USD $409.7B 309.26M USD 0 $0 0 USD
D.I Corporation  003160.KS $14,520 10.96 USD
+1.89
$377.76B 285.15M USD $293.25K 221.35 USD $14,250 10.76 USD $14,710 11.1 USD $377.76B 285.15M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $23,100 17.44 USD
-0.43
$377.68B 285.09M USD $9.2K 6.94 USD $22,850 17.25 USD $23,400 17.66 USD $377.68B 285.09M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $26,950 20.34 USD
-1.46
$301.84B 227.84M USD $33.58K 25.35 USD $26,800 20.23 USD $27,450 20.72 USD $301.84B 227.84M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,454 1.1 USD
+0.55
$295.98B 223.42M USD $5.95M 4.49K USD $1,426 1.08 USD $1,489 1.12 USD $295.98B 223.42M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,920 5.98 USD
-0.38
$278.25B 210.04M USD $63.32K 47.79 USD $7,910 5.97 USD $7,990 6.03 USD $278.25B 210.04M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,100 6.11 USD
-0.61
$277.59B 209.54M USD $915 0.69 USD $7,970 6.02 USD $8,180 6.17 USD $277.59B 209.54M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,200 13.74 USD
-0.33
$275.36B 207.85M USD $1.59K 1.2 USD $18,170 13.72 USD $18,370 13.87 USD $275.36B 207.85M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,990 4.52 USD
+0.67
$265.76B 200.61M USD $230 0.17 USD $5,940 4.48 USD $6,050 4.57 USD $265.76B 200.61M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,360 4.05 USD
-0.74
$262.03B 197.79M USD $232 0.18 USD $5,360 4.05 USD $5,360 4.05 USD $262.03B 197.79M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,150 7.66 USD
-0.98
$261.41B 197.32M USD $59.83K 45.16 USD $10,080 7.61 USD $10,580 7.99 USD $261.41B 197.32M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,100 18.95 USD
+0.2
$257.55B 194.41M USD $15.26K 11.52 USD $25,000 18.87 USD $25,650 19.36 USD $257.55B 194.41M USD 0 $0 0 USD
DB Inc.  012030.KS $1,249 0.94 USD
-0.87
$238.6B 180.1M USD $26.78K 20.22 USD $1,244 0.94 USD $1,267 0.96 USD $238.6B 180.1M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,520 8.7 USD
-0.69
$238.32B 179.89M USD $16.5K 12.45 USD $11,490 8.67 USD $11,740 8.86 USD $238.32B 179.89M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $10,170 7.68 USD
-0.88
$210.52B 158.91M USD $22.31K 16.84 USD $10,070 7.6 USD $10,290 7.77 USD $210.52B 158.91M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $18,710 14.12 USD
-0.27
$208B 157.01M USD $3.06K 2.31 USD $18,600 14.04 USD $18,880 14.25 USD $208B 157.01M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,720 6.58 USD
-0.8
$200.34B 151.22M USD $4.97K 3.75 USD $8,700 6.57 USD $8,840 6.67 USD $200.34B 151.22M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,390 7.84 USD
+0.39
$197.44B 149.04M USD $4.85K 3.66 USD $10,320 7.79 USD $10,420 7.87 USD $197.44B 149.04M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $14,020 10.58 USD
+13.88
$184.3B 139.12M USD $4.19M 3.16K USD $13,270 10.02 USD $14,910 11.25 USD $184.3B 139.12M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,750 20.95 USD
-1.6
$183.53B 138.54M USD $25.3K 19.09 USD $27,500 20.76 USD $28,900 21.81 USD $183.53B 138.54M USD 0 $0 0 USD
Woojin Inc.  105840.KS $7,680 5.8 USD
+1.19
$152.2B 114.89M USD $29.19K 22.03 USD $7,550 5.7 USD $7,700 5.81 USD $152.2B 114.89M USD 0 $0 0 USD
Kec Corporation  092220.KS $742 0.56 USD
-0.67
$148.97B 112.45M USD $449.28K 339.14 USD $738 0.56 USD $765 0.58 USD $148.97B 112.45M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $11,930 9.01 USD
0
$131.69B 99.4M USD $4.16K 3.14 USD $11,890 8.98 USD $11,950 9.02 USD $131.69B 99.4M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,185 3.16 USD
-1.3
$131.48B 99.25M USD $41.47K 31.3 USD $4,170 3.15 USD $4,265 3.22 USD $131.48B 99.25M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,340 8.56 USD
0
$125.87B 95.01M USD $3.74K 2.82 USD $11,260 8.5 USD $11,440 8.64 USD $125.87B 95.01M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $5,720 4.32 USD
+0.18
$123.55B 93.26M USD $38.42K 29 USD $5,670 4.28 USD $5,820 4.39 USD $123.55B 93.26M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,410 1.06 USD
-0.7
$108.74B 82.08M USD $155.63K 117.47 USD $1,402 1.06 USD $1,426 1.08 USD $108.74B 82.08M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,080 6.1 USD
-0.86
$105.77B 79.84M USD $92.79K 70.04 USD $8,050 6.08 USD $8,190 6.18 USD $105.77B 79.84M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,237 0.93 USD
-0.48
$94.05B 70.99M USD $29.45K 22.23 USD $1,235 0.93 USD $1,255 0.95 USD $94.05B 70.99M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,824 1.38 USD
-0.87
$91.86B 69.34M USD $10.97K 8.28 USD $1,817 1.37 USD $1,844 1.39 USD $91.86B 69.34M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,160 2.39 USD
+0.16
$87.45B 66.01M USD $35.37K 26.7 USD $3,140 2.37 USD $3,180 2.4 USD $87.45B 66.01M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,667 1.26 USD
+11.88
$83.46B 63M USD $2.75M 2.07K USD $1,490 1.12 USD $1,800 1.36 USD $83.46B 63M USD 0 $0 0 USD
Comtec Systems Co.,Ltd.  031820.KS $641 0.48 USD
-0.93
$77.59B 58.57M USD $231.24K 174.55 USD $639 0.48 USD $656 0.5 USD $77.59B 58.57M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $2,070 1.56 USD
+1.22
$74.75B 56.42M USD $3.31M 2.5K USD $1,955 1.48 USD $2,170 1.64 USD $74.75B 56.42M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,310 3.25 USD
-2.82
$72.84B 54.98M USD $56.64K 42.75 USD $4,300 3.25 USD $4,450 3.36 USD $72.84B 54.98M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $770 0.58 USD
-0.26
$39.62B 29.9M USD $33.64K 25.4 USD $759 0.57 USD $796 0.6 USD $39.62B 29.9M USD 0 $0 0 USD
Mirae Corporation  025560.KS $635 0.48 USD
-0.94
$37.81B 28.54M USD $388.9K 293.55 USD $634 0.48 USD $644 0.49 USD $37.81B 28.54M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,094 0.83 USD
-0.73
$34.27B 25.87M USD $18.18K 13.72 USD $1,087 0.82 USD $1,103 0.83 USD $34.27B 25.87M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $690 0.52 USD
-0.14
$30.26B 22.84M USD $20.79K 15.69 USD $683 0.52 USD $702 0.53 USD $30.26B 22.84M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,420 14.66 USD
-0.21
$25.3B 19.09M USD $50 0.04 USD $19,300 14.57 USD $19,500 14.72 USD $25.3B 19.09M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $283 0.21 USD
0
$23.88B 18.03M USD $0 0 USD $283 0.21 USD $283 0.21 USD $23.88B 18.03M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,146 0.87 USD
+1.95
$23.79B 17.96M USD $38.03K 28.71 USD $1,127 0.85 USD $1,160 0.88 USD $23.79B 17.96M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,600 3.47 USD
-1.81
$22.91B 17.29M USD $695 0.52 USD $4,600 3.47 USD $4,600 3.47 USD $22.91B 17.29M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $355 0.27 USD
-0.84
$22.89B 17.28M USD $55.48K 41.88 USD $354 0.27 USD $361 0.27 USD $22.89B 17.28M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $465 0.35 USD
-0.43
$20.98B 15.83M USD $11.78K 8.89 USD $465 0.35 USD $474 0.36 USD $20.98B 15.83M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,490 3.39 USD
-4.26
$0 0 USD $22.56K 17.03 USD $4,475 3.38 USD $4,770 3.6 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь