Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$107.63B
Общий объем
BTC 59.83%     ETH 7.93%
Доминирование

Южная Корея Биржа: KSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $56,800 42.87 USD
-1.39
$374.05T 282.35B USD $4.26M 3.22K USD $56,200 42.42 USD $56,800 42.87 USD $374.05T 282.35B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $46,800 35.33 USD
-0.43
$377.71T 285.11B USD $317.53K 239.68 USD $46,250 34.91 USD $46,850 35.36 USD $377.71T 285.11B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $186,500 140.78 USD
-4.16
$130.93T 98.83B USD $1.6M 1.21K USD $184,800 139.49 USD $187,900 141.83 USD $130.93T 98.83B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $186,100 140.48 USD
+1.58
$12.55T 9.48B USD $99.82K 75.35 USD $179,500 135.49 USD $187,100 141.23 USD $12.55T 9.48B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $35,850 27.06 USD
-1.1
$12.36T 9.33B USD $5.9K 4.45 USD $35,500 26.8 USD $36,000 27.17 USD $12.36T 9.33B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $71,300 53.82 USD
-2.19
$12.22T 9.23B USD $18.09K 13.66 USD $71,000 53.59 USD $71,500 53.97 USD $12.22T 9.23B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $103,500 78.13 USD
-1.15
$12.22T 9.22B USD $784 0.59 USD $102,700 77.52 USD $103,500 78.13 USD $12.22T 9.22B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $89,400 67.48 USD
-2.4
$11.99T 9.05B USD $77.63K 58.59 USD $88,600 66.88 USD $90,600 68.39 USD $11.99T 9.05B USD 0 $0 0 USD
SK Inc.  03473K.KS $115,600 87.26 USD
+0.17
$10.54T 7.96B USD $379 0.29 USD $112,600 84.99 USD $116,200 87.71 USD $10.54T 7.96B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $120,400 90.88 USD
-0.08
$9.73T 7.34B USD $74.78K 56.45 USD $117,000 88.32 USD $121,100 91.41 USD $9.73T 7.34B USD 0 $0 0 USD
LG Corp.  003555.KS $53,000 40.01 USD
+0.38
$9.73T 7.34B USD $1.43K 1.08 USD $51,500 38.87 USD $53,100 40.08 USD $9.73T 7.34B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $53,900 40.69 USD
-0.19
$9.72T 7.34B USD $3.71K 2.8 USD $52,600 39.7 USD $54,600 41.21 USD $9.72T 7.34B USD 0 $0 0 USD
LG Corp.  003550.KS $61,800 46.65 USD
-0.8
$9.61T 7.26B USD $22.12K 16.69 USD $61,200 46.2 USD $62,000 46.8 USD $9.61T 7.26B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $116,400 87.86 USD
-0.34
$9.01T 6.8B USD $13.81K 10.43 USD $115,200 86.96 USD $116,800 88.16 USD $9.01T 6.8B USD 0 $0 0 USD
SK Inc.  034730.KS $125,700 94.88 USD
-0.71
$6.93T 5.23B USD $22.32K 16.85 USD $124,100 93.68 USD $126,100 95.18 USD $6.93T 5.23B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $66,600 50.27 USD
-0.89
$6.32T 4.77B USD $222.88K 168.24 USD $64,000 48.31 USD $66,900 50.5 USD $6.32T 4.77B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $30,900 23.32 USD
+1.15
$4.16T 3.14B USD $48.84K 36.86 USD $30,400 22.95 USD $31,050 23.44 USD $4.16T 3.14B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,250 6.23 USD
+0.12
$4.12T 3.11B USD $274.28K 207.04 USD $8,010 6.05 USD $8,260 6.23 USD $4.12T 3.11B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $142,300 107.41 USD
0
$3.6T 2.72B USD $43.89K 33.13 USD $138,000 104.17 USD $143,400 108.24 USD $3.6T 2.72B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $116,800 88.16 USD
-1.35
$3.21T 2.42B USD $599 0.45 USD $116,200 87.71 USD $117,400 88.62 USD $3.21T 2.42B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $34,950 26.38 USD
-1.55
$2.27T 1.71B USD $144.01K 108.7 USD $34,000 25.66 USD $35,050 26.46 USD $2.27T 1.71B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $42,200 31.85 USD
-3.21
$1.74T 1.32B USD $62.1K 46.88 USD $42,000 31.7 USD $42,700 32.23 USD $1.74T 1.32B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $57,900 43.71 USD
+2.48
$1.63T 1.23B USD $26.5K 20 USD $55,500 41.89 USD $58,000 43.78 USD $1.63T 1.23B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $20,350 15.36 USD
-0.73
$1.52T 1.15B USD $3.7K 2.79 USD $20,150 15.21 USD $20,600 15.55 USD $1.52T 1.15B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $38,100 28.76 USD
+3.67
$1.25T 944.82M USD $77.05K 58.16 USD $35,500 26.8 USD $38,550 29.1 USD $1.25T 944.82M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $19,490 14.71 USD
-1.42
$842.29B 635.79M USD $13.53K 10.21 USD $19,000 14.34 USD $19,530 14.74 USD $842.29B 635.79M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,380 5.57 USD
0
$792.43B 598.15M USD $0 0 USD $7,380 5.57 USD $7,380 5.57 USD $792.43B 598.15M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,710 11.1 USD
-1.08
$783.9B 591.72M USD $36.04K 27.2 USD $14,370 10.85 USD $14,770 11.15 USD $783.9B 591.72M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,040 12.11 USD
-1.78
$780.12B 588.87M USD $30.37K 22.92 USD $15,890 11.99 USD $16,200 12.23 USD $780.12B 588.87M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $39,850 30.08 USD
+0.89
$659.24B 497.62M USD $11.39K 8.6 USD $38,500 29.06 USD $39,950 30.16 USD $659.24B 497.62M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $30,750 23.21 USD
-3.45
$621.72B 469.3M USD $16.9K 12.76 USD $30,400 22.95 USD $31,500 23.78 USD $621.72B 469.3M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,510 5.67 USD
+2.03
$572.62B 432.23M USD $32.77K 24.74 USD $7,210 5.44 USD $7,620 5.75 USD $572.62B 432.23M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,743 1.32 USD
+0.99
$566.71B 427.77M USD $1.53K 1.15 USD $1,719 1.3 USD $1,750 1.32 USD $566.71B 427.77M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $20,750 15.66 USD
-0.24
$473.09B 357.11M USD $15 0.01 USD $20,750 15.66 USD $20,750 15.66 USD $473.09B 357.11M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,240 4.71 USD
-0.16
$435.97B 329.08M USD $16.43K 12.4 USD $6,120 4.62 USD $6,250 4.72 USD $435.97B 329.08M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $24,650 18.61 USD
-1
$434.2B 327.75M USD $9.43K 7.12 USD $24,300 18.34 USD $24,900 18.8 USD $434.2B 327.75M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $23,950 18.08 USD
-1.03
$391.58B 295.58M USD $2.93K 2.21 USD $23,650 17.85 USD $24,000 18.12 USD $391.58B 295.58M USD 0 $0 0 USD
D.I Corporation  003160.KS $14,350 10.83 USD
-0.69
$384.45B 290.2M USD $73.23K 55.28 USD $14,040 10.6 USD $14,350 10.83 USD $384.45B 290.2M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $25,050 18.91 USD
+1.83
$280.56B 211.78M USD $11.79K 8.9 USD $24,350 18.38 USD $25,150 18.98 USD $280.56B 211.78M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,420 4.09 USD
+2.65
$276.75B 208.9M USD $1 0 USD $5,420 4.09 USD $5,420 4.09 USD $276.75B 208.9M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $17,710 13.37 USD
-0.78
$270.94B 204.52M USD $689 0.52 USD $17,650 13.32 USD $17,830 13.46 USD $270.94B 204.52M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,960 4.5 USD
+0.17
$270.05B 203.85M USD $14 0.01 USD $5,710 4.31 USD $6,010 4.54 USD $270.05B 203.85M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,160 7.67 USD
-0.88
$267.23B 201.72M USD $17.2K 12.98 USD $9,800 7.4 USD $10,190 7.69 USD $267.23B 201.72M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,400 5.59 USD
+1.51
$263.83B 199.15M USD $557 0.42 USD $7,060 5.33 USD $7,400 5.59 USD $263.83B 199.15M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,290 5.5 USD
+0.41
$260.98B 197M USD $29.3K 22.12 USD $7,200 5.43 USD $7,320 5.53 USD $260.98B 197M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,450 18.46 USD
-0.2
$258.05B 194.79M USD $5.53K 4.17 USD $23,850 18 USD $24,550 18.53 USD $258.05B 194.79M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,171 0.88 USD
+2.18
$239.42B 180.72M USD $105.34K 79.52 USD $1,130 0.85 USD $1,171 0.88 USD $239.42B 180.72M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,260 8.5 USD
-1.92
$237.2B 179.05M USD $1.66K 1.25 USD $11,090 8.37 USD $11,350 8.57 USD $237.2B 179.05M USD 0 $0 0 USD
DB Inc.  012030.KS $1,218 0.92 USD
+0.74
$233.25B 176.07M USD $19.64K 14.83 USD $1,185 0.89 USD $1,230 0.93 USD $233.25B 176.07M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,600 7.25 USD
+0.21
$199.34B 150.47M USD $17.02K 12.85 USD $9,370 7.07 USD $9,650 7.28 USD $199.34B 150.47M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $17,840 13.47 USD
-1.87
$198.55B 149.87M USD $1.18K 0.89 USD $17,600 13.29 USD $17,980 13.57 USD $198.55B 149.87M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,100 7.62 USD
+0.4
$191.93B 144.88M USD $1.23K 0.93 USD $9,930 7.5 USD $10,100 7.62 USD $191.93B 144.88M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,100 20.46 USD
-2.68
$188.57B 142.34M USD $2.73K 2.06 USD $26,900 20.31 USD $27,400 20.68 USD $188.57B 142.34M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,190 6.18 USD
+0.49
$188.16B 142.03M USD $1.57K 1.18 USD $8,070 6.09 USD $8,190 6.18 USD $188.16B 142.03M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $11,600 8.76 USD
+0.09
$156.97B 118.48M USD $11.68K 8.82 USD $11,390 8.6 USD $11,600 8.76 USD $156.97B 118.48M USD 0 $0 0 USD
Kec Corporation  092220.KS $705 0.53 USD
+0.58
$143.76B 108.51M USD $173.87K 131.24 USD $683 0.52 USD $705 0.53 USD $143.76B 108.51M USD 0 $0 0 USD
Woojin Inc.  105840.KS $6,940 5.24 USD
+0.87
$137.73B 103.97M USD $12.95K 9.78 USD $6,760 5.1 USD $6,990 5.28 USD $137.73B 103.97M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $11,790 8.9 USD
+0.08
$130.14B 98.24M USD $617 0.47 USD $11,740 8.86 USD $11,810 8.91 USD $130.14B 98.24M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $3,795 2.86 USD
-0.78
$121.57B 91.76M USD $10.45K 7.88 USD $3,740 2.82 USD $3,820 2.88 USD $121.57B 91.76M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $10,540 7.96 USD
+0.48
$116.99B 88.31M USD $894 0.67 USD $10,310 7.78 USD $10,550 7.96 USD $116.99B 88.31M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $5,230 3.95 USD
+0.19
$112.97B 85.27M USD $11.63K 8.78 USD $5,100 3.85 USD $5,230 3.95 USD $112.97B 85.27M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,240 6.22 USD
-0.24
$112.44B 84.87M USD $135.85K 102.54 USD $8,020 6.05 USD $8,240 6.22 USD $112.44B 84.87M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,350 1.02 USD
+0.22
$105.81B 79.87M USD $102.87K 77.65 USD $1,319 1 USD $1,351 1.02 USD $105.81B 79.87M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,162 0.88 USD
-0.26
$88.35B 66.69M USD $35.48K 26.78 USD $1,140 0.86 USD $1,164 0.88 USD $88.35B 66.69M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $2,385 1.8 USD
+1.49
$86.12B 65.01M USD $761.81K 575.04 USD $2,310 1.74 USD $2,415 1.82 USD $86.12B 65.01M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,690 1.28 USD
-0.47
$86.12B 65M USD $2.58K 1.95 USD $1,672 1.26 USD $1,699 1.28 USD $86.12B 65M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,000 2.26 USD
+0.33
$85.94B 64.87M USD $51.91K 39.19 USD $2,935 2.22 USD $3,010 2.27 USD $85.94B 64.87M USD 0 $0 0 USD
Comtec Systems Co.,Ltd.  031820.KS $588 0.44 USD
-0.84
$71.9B 54.27M USD $37.37K 28.21 USD $582 0.44 USD $592 0.45 USD $71.9B 54.27M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,090 3.09 USD
-0.49
$69.97B 52.81M USD $29.5K 22.27 USD $4,000 3.02 USD $4,130 3.12 USD $69.97B 52.81M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,075 0.81 USD
+1.9
$54.94B 41.47M USD $1.99K 1.51 USD $1,021 0.77 USD $1,078 0.81 USD $54.94B 41.47M USD 0 $0 0 USD
Mirae Corporation  025560.KS $783 0.59 USD
+0.64
$46.98B 35.46M USD $47.91K 36.16 USD $770 0.58 USD $783 0.59 USD $46.98B 35.46M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $770 0.58 USD
-0.9
$39.62B 29.9M USD $4.34K 3.27 USD $766 0.58 USD $770 0.58 USD $39.62B 29.9M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,018 0.77 USD
-0.97
$32.1B 24.23M USD $735 0.55 USD $1,016 0.77 USD $1,025 0.77 USD $32.1B 24.23M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $657 0.5 USD
-1.5
$28.81B 21.75M USD $3.2K 2.41 USD $649 0.49 USD $667 0.5 USD $28.81B 21.75M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $298 0.22 USD
+0.34
$25.15B 18.98M USD $7.97K 6.01 USD $293 0.22 USD $300 0.23 USD $25.15B 18.98M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,000 14.34 USD
0
$24.75B 18.68M USD $5 0 USD $18,790 14.18 USD $19,000 14.34 USD $24.75B 18.68M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,058 0.8 USD
+0.86
$23.2B 17.51M USD $20.26K 15.29 USD $1,048 0.79 USD $1,064 0.8 USD $23.2B 17.51M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,455 3.36 USD
0
$22.97B 17.34M USD $3 0 USD $4,320 3.26 USD $4,455 3.36 USD $22.97B 17.34M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $467 0.35 USD
+0.65
$21.57B 16.28M USD $4.29K 3.24 USD $464 0.35 USD $467 0.35 USD $21.57B 16.28M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $324 0.24 USD
-0.31
$20.96B 15.82M USD $3.31K 2.5 USD $321 0.24 USD $325 0.25 USD $20.96B 15.82M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $3,935 2.97 USD
+1.29
$0 0 USD $2.29K 1.73 USD $3,745 2.83 USD $3,985 3.01 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь