Страница результатов 2 - Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (410)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (334)
- KSE (76)
Технологии (410)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (14)
- Потребительская электроника (16)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (41)
- Солнечные батареи (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,730 5.83 USD |
-8.19
|
₩313B 236.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.11M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩10,930 8.25 USD |
-8.69
|
₩312B 235.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.41M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩11,210 8.46 USD |
-6.11
|
₩310B 233.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.95M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩27,950 21.1 USD |
-9.11
|
₩305B 230.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.48M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩27,050 20.42 USD |
-6.08
|
₩301B 227M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,960 2.99 USD |
-4.92
|
₩300B 226.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.12M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩16,070 12.13 USD |
-6.24
|
₩299B 226.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 226.03M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩15,630 11.8 USD |
+0.19
|
₩297B 224.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.2M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩18,220 13.75 USD |
-5.74
|
₩296B 223.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.67M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩18,960 14.31 USD |
-6.83
|
₩285B 215.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.18M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,486 1.12 USD |
-3.13
|
₩284B 214.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.28M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩13,730 10.36 USD |
-7.23
|
₩277B 209.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.28M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩30,900 23.32 USD |
+1.31
|
₩270B 203.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.76M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,090 3.09 USD |
-9.01
|
₩269B 203.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.35M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩16,950 12.79 USD |
0
|
₩268B 202.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.59M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,680 4.29 USD |
+12.92
|
₩265B 200.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.27M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,200 12.98 USD |
-1.71
|
₩260B 196.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.43M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,600 8.76 USD |
-6.6
|
₩257B 194.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.24M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩12,430 9.38 USD |
-8.27
|
₩256B 193.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩5,650 4.26 USD |
-9.16
|
₩256B 192.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 192.89M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,490 7.16 USD |
-1.15
|
₩253B 190.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.68M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,800 2.87 USD |
-7.77
|
₩231B 174.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.27M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,870 12.73 USD |
-5.22
|
₩229B 172.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.79M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,250 3.96 USD |
-8.22
|
₩222B 167.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.87M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩33,350 25.17 USD |
-9.99
|
₩222B 167.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.54M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩9,790 7.39 USD |
-5.59
|
₩222B 167.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.37M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,050 20.42 USD |
-1.1
|
₩217B 164.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 164.13M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩15,060 11.37 USD |
-8
|
₩217B 164.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 164.13M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,830 10.44 USD |
-5.14
|
₩216B 163.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.26M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,935 2.97 USD |
-4.61
|
₩209B 157.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.52M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,050 7.59 USD |
-5.81
|
₩205B 154.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩15,800 11.93 USD |
-3.48
|
₩205B 154.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.58M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,950 6.76 USD |
+1.47
|
₩193B 146.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 146.06M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩24,100 18.19 USD |
-7.84
|
₩189B 142.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.45M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩15,240 11.5 USD |
-7.13
|
₩188B 142.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.2M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,750 31.51 USD |
0
|
₩186B 140.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,860 5.18 USD |
-3.79
|
₩185B 139.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.37M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,050 13.62 USD |
-3.53
|
₩182B 137.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,760 5.86 USD |
+1.31
|
₩178B 134.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.57M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩12,740 9.62 USD |
-6.32
|
₩172B 129.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,230 2.44 USD |
-4.58
|
₩171B 128.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.8M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,910 1.44 USD |
-4.4
|
₩170B 128.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.11M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,900 21.81 USD |
-2.03
|
₩168B 126.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.98M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,650 10.3 USD |
-4.34
|
₩165B 124.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.91M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,140 3.13 USD |
-2.47
|
₩165B 124.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.86M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,120 9.9 USD |
-3.74
|
₩165B 124.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.62M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,460 9.41 USD |
-1.74
|
₩164B 123.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.64M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,890 5.96 USD |
-3.19
|
₩163B 123.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.28M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩17,200 12.98 USD |
-8.51
|
₩159B 119.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.88M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩5,930 4.48 USD |
-2.79
|
₩158B 119.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.24M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩23,700 17.89 USD |
-7.42
|
₩157B 118.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.32M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,660 5.03 USD |
-3.48
|
₩155B 117.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.27M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,420 8.62 USD |
-0.61
|
₩150B 113.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.52M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,065 3.07 USD |
-6.55
|
₩150B 113.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.18M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,643 1.24 USD |
-2.43
|
₩149B 112.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.73M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩9,720 7.34 USD |
-4.99
|
₩143B 108.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.3M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,390 8.6 USD |
-6.64
|
₩143B 108.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.28M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,120 4.62 USD |
-10.13
|
₩143B 108M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,470 7.15 USD |
-1.25
|
₩139B 104.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.83M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,000 3.02 USD |
-5.44
|
₩138B 104.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.19M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,800 5.13 USD |
-12.93
|
₩136B 102.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.52M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,580 2.7 USD |
-2.72
|
₩135B 102.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.27M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩5,970 4.51 USD |
-7.44
|
₩135B 102.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.13M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩10,320 7.79 USD |
-6.18
|
₩131B 98.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.86M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,830 8.93 USD |
-1.17
|
₩131B 98.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.57M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩10,240 7.73 USD |
-8.08
|
₩130B 98.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,220 9.98 USD |
-5.23
|
₩128B 96.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.86M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,320 4.02 USD |
0
|
₩125B 94.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.58M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,100 2.34 USD |
-5.63
|
₩124B 93.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.96M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,990 10.56 USD |
-0.36
|
₩122B 92.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.02M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩10,350 7.81 USD |
-5.91
|
₩121B 91.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.27M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,628 1.23 USD |
-3.95
|
₩119B 89.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.88M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩9,400 7.1 USD |
-1.57
|
₩119B 89.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.51M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩12,620 9.53 USD |
+29.97
|
₩118B 89.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.38M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,200 6.94 USD |
-6.12
|
₩118B 89.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.21M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩5,390 4.07 USD |
-7.23
|
₩116B 87.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.88M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩8,500 6.42 USD |
-6.08
|
₩116B 87.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.69M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩2,270 1.71 USD |
-6.78
|
₩115B 87.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩3,775 2.85 USD |
-5.63
|
₩115B 86.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.94M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,260 6.99 USD |
-8.13
|
₩115B 86.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.84M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,670 8.81 USD |
+0.6
|
₩114B 86.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.38M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,613 1.22 USD |
+5.63
|
₩114B 86.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.06M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,950 6 USD |
-5.58
|
₩113B 85.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.41M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩3,685 2.78 USD |
-6.83
|
₩112B 84.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,700 8.83 USD |
-6.33
|
₩110B 83.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.19M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,260 7.74 USD |
-1.72
|
₩110B 82.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.74M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,210 8.46 USD |
-2.52
|
₩109B 82.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.09M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,565 2.69 USD |
-7.4
|
₩108B 81.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩6,560 4.95 USD |
-3.95
|
₩108B 81.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.73M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩9,090 6.86 USD |
-4.32
|
₩108B 81.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,367 1.03 USD |
-3.05
|
₩107B 80.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.8M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,550 7.21 USD |
-1.04
|
₩106B 80.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,080 2.32 USD |
0
|
₩105B 79.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.02M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩8,170 6.17 USD |
-8.31
|
₩104B 78.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.36M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩11,950 9.02 USD |
-3.86
|
₩104B 78.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.27M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,585 3.46 USD |
0
|
₩103B 77.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.72M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,035 2.29 USD |
-3.34
|
₩99B 75.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.02M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,710 9.59 USD |
-6.61
|
₩98B 74.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.13M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||