Швеция Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (166)
Здравоохранение (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,324 129.24 USD |
-0.04
|
$2.06T 201.28B USD | $49.1K 4.79K USD | $1,319 128.75 USD | $1,330 129.82 USD | $2.06T 201.28B USD | 30.38 | $43.58 4.25 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $277 27.04 USD |
-0.22
|
$95.14B 9.29B USD | $71.68K 7K USD | $272.8 26.63 USD | $277 27.04 USD | $95.14B 9.29B USD | 24.64 | $11.24 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $276.4 26.98 USD |
+0.22
|
$53.25B 5.2B USD | $11.73K 1.15K USD | $271.2 26.47 USD | $276.8 27.02 USD | $53.25B 5.2B USD | 90.32 | $3.06 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $183.55 17.92 USD |
+0.3
|
$49.99B 4.88B USD | $272.29K 26.58K USD | $181.1 17.68 USD | $184.1 17.97 USD | $49.99B 4.88B USD | 33.86 | $5.42 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $581.5 56.76 USD |
+0.17
|
$34.24B 3.34B USD | $6.35K 619.64 USD | $573.5 55.98 USD | $585 57.1 USD | $34.24B 3.34B USD | 80.76 | $7.2 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $213 20.79 USD |
+0.24
|
$31.98B 3.12B USD | $14.54K 1.42K USD | $211.5 20.65 USD | $214.5 20.94 USD | $31.98B 3.12B USD | 173.17 | $1.23 0.12 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $318.8 31.12 USD |
+0.44
|
$21B 2.05B USD | $161.12K 15.73K USD | $294.8 28.78 USD | $324 31.63 USD | $21B 2.05B USD | 159.40 | $2 0.2 USD | |
| Vitrolife AB (publ) VITR.ST | $147.8 14.43 USD |
-5.5
|
$20.02B 1.95B USD | $261.76K 25.55K USD | $143.7 14.03 USD | $150.5 14.69 USD | $20.02B 1.95B USD | 39.10 | $3.78 0.37 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.88 3.7 USD |
+1.18
|
$19.84B 1.94B USD | $54.67K 5.34K USD | $36.74 3.59 USD | $37.92 3.7 USD | $19.84B 1.94B USD | 86.09 | $0.44 0.04 USD | |
| AddLife AB (publ) ALIF-B.ST | $157.3 15.35 USD |
+0.64
|
$19.17B 1.87B USD | $12.89K 1.26K USD | $154 15.03 USD | $157.9 15.41 USD | $19.17B 1.87B USD | 76.35 | $2.06 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.86 4.77 USD |
-0.77
|
$18.67B 1.82B USD | $103.54K 10.11K USD | $48.72 4.76 USD | $49.32 4.81 USD | $18.67B 1.82B USD | 17.96 | $2.72 0.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | $187.3 18.28 USD |
+0.59
|
$16.58B 1.62B USD | $53.53K 5.23K USD | $184.7 18.03 USD | $187.6 18.31 USD | $16.58B 1.62B USD | 0 | -$1.99 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.8 13.84 USD |
+0.42
|
$11.35B 1.11B USD | $1.07M 104.75K USD | $141.3 13.79 USD | $142.1 13.87 USD | $11.35B 1.11B USD | 44.59 | $3.18 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $102.4 10 USD |
+0.49
|
$10.36B 1.01B USD | $15.22K 1.49K USD | $100.8 9.84 USD | $102.7 10.02 USD | $10.36B 1.01B USD | 29.42 | $3.48 0.34 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $327.6 31.98 USD |
+11.58
|
$10.32B 1.01B USD | $206.93K 20.2K USD | $277 27.04 USD | $328 32.02 USD | $10.32B 1.01B USD | 60.33 | $5.43 0.53 USD | |
| Ambea AB (publ) AMBEA.ST | $112.3 10.96 USD |
+0.9
|
$9.42B 919.2M USD | $23.38K 2.28K USD | $110.4 10.78 USD | $112.9 11.02 USD | $9.42B 919.2M USD | 15.59 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $61.8 6.03 USD |
-0.32
|
$9.26B 903.45M USD | $18.22K 1.78K USD | $61.6 6.01 USD | $62.1 6.06 USD | $9.26B 903.45M USD | 21.68 | $2.85 0.28 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.28 3.15 USD |
-0.49
|
$8.79B 858.22M USD | $60.12K 5.87K USD | $32.14 3.14 USD | $32.44 3.17 USD | $8.79B 858.22M USD | 17.63 | $1.83 0.18 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $237.5 23.18 USD |
+1.28
|
$8.14B 794.78M USD | $15.33K 1.5K USD | $231.5 22.6 USD | $239 23.33 USD | $8.14B 794.78M USD | 40.05 | $5.93 0.58 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $131 12.79 USD |
-0.76
|
$6.68B 652.48M USD | $5.66K 552.1 USD | $129.1 12.6 USD | $135 13.18 USD | $6.68B 652.48M USD | 50.97 | $2.57 0.25 USD | |
| Synsam AB (publ) SYNSAM.ST | $45.2 4.41 USD |
-3.21
|
$6.53B 637.6M USD | $69.34K 6.77K USD | $44.3 4.32 USD | $45.3 4.42 USD | $6.53B 637.6M USD | 18.22 | $2.48 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $34.1 3.33 USD |
-8.09
|
$5.45B 532.04M USD | $992.45K 96.88K USD | $33.85 3.3 USD | $36.85 3.6 USD | $5.45B 532.04M USD | 54.99 | $0.62 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $38.56 3.76 USD |
+3.49
|
$2.72B 265.64M USD | $45.13K 4.41K USD | $37.36 3.65 USD | $38.7 3.78 USD | $2.72B 265.64M USD | 0 | -$1.28 -0.1 USD | |
| Humana AB (publ) HUM.ST | $42 4.1 USD |
-3.78
|
$2.11B 205.56M USD | $207.1K 20.22K USD | $41.05 4.01 USD | $45.15 4.41 USD | $2.11B 205.56M USD | 14.63 | $2.87 0.28 USD | |
| BioInvent International AB (publ) BINV.ST | $29.05 2.84 USD |
-0.17
|
$1.91B 186.6M USD | $5.21K 508.27 USD | $28.85 2.82 USD | $29.3 2.86 USD | $1.91B 186.6M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.33 0.72 USD |
+1.95
|
$1.72B 167.84M USD | $103.74K 10.13K USD | $7.02 0.69 USD | $7.35 0.72 USD | $1.72B 167.84M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.46 2.49 USD |
+14.17
|
$1.67B 163.05M USD | $373.23K 36.43K USD | $24.12 2.35 USD | $27.76 2.71 USD | $1.67B 163.05M USD | 0 | -$12.84 -1.2 USD | |
| Genovis AB (publ.) GENO.ST | $23.25 2.27 USD |
+1.09
|
$1.52B 148.57M USD | $507.4K 49.53K USD | $22.3 2.18 USD | $23.25 2.27 USD | $1.52B 148.57M USD | 46.50 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.81 0.37 USD |
-3.3
|
$1.37B 133.6M USD | $160.31K 15.65K USD | $3.81 0.37 USD | $3.99 0.39 USD | $1.37B 133.6M USD | 0 | -$1.1 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $13.16 1.28 USD |
-6
|
$1.29B 125.45M USD | $682.61K 66.63K USD | $12.62 1.23 USD | $13.84 1.35 USD | $1.29B 125.45M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.4 1.02 USD |
-2.99
|
$1.03B 100.84M USD | $243.66K 23.78K USD | $9.95 0.97 USD | $10.56 1.03 USD | $1.03B 100.84M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $7.16 0.7 USD |
-0.69
|
$974.39M 95.11M USD | $208.74K 20.38K USD | $7.05 0.69 USD | $7.29 0.71 USD | $974.39M 95.11M USD | 4.06 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.4 0.33 USD |
+1.19
|
$825.3M 80.56M USD | $6.52K 636.82 USD | $3.39 0.33 USD | $3.4 0.33 USD | $825.3M 80.56M USD | 0 | -$0.28 -0.02 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.85 0.77 USD |
+0.64
|
$820.79M 80.12M USD | $277.03K 27.04K USD | $7.6 0.74 USD | $7.88 0.77 USD | $820.79M 80.12M USD | 0 | -$1.69 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $5.08 0.5 USD |
-10.56
|
$676.73M 66.06M USD | $217.11K 21.19K USD | $5.08 0.5 USD | $5.69 0.56 USD | $676.73M 66.06M USD | 0 | -$1.01 -0.09 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.33 0.13 USD |
-1.92
|
$440.03M 42.95M USD | $203.97K 19.91K USD | $1.31 0.13 USD | $1.36 0.13 USD | $440.03M 42.95M USD | 6.98 | $0.19 0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.34 0.03 USD |
-3.16
|
$433.22M 42.29M USD | $448.77K 43.81K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $433.22M 42.29M USD | 0 | -$2.37 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.94 0.19 USD |
-0.21
|
$410.27M 40.05M USD | $19.47K 1.9K USD | $1.93 0.19 USD | $1.97 0.19 USD | $410.27M 40.05M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.54 0.15 USD |
-1.92
|
$381.87M 37.28M USD | $66.62K 6.5K USD | $1.49 0.15 USD | $1.54 0.15 USD | $381.87M 37.28M USD | 0 | -$0.88 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.99 0.78 USD |
-1.48
|
$373.08M 36.42M USD | $29.31K 2.86K USD | $7.99 0.78 USD | $8.2 0.8 USD | $373.08M 36.42M USD | 0 | -$6.74 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.9 0.67 USD |
-0.72
|
$357.89M 34.93M USD | $3.46K 337.54 USD | $6.9 0.67 USD | $7.15 0.7 USD | $357.89M 34.93M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.92 0.09 USD |
-1.49
|
$314.91M 30.74M USD | $119.03K 11.62K USD | $0.92 0.09 USD | $0.9699 0.09 USD | $314.91M 30.74M USD | 0 | -$0.86 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.1 0.3 USD |
-1.43
|
$297.45M 29.03M USD | $109.14K 10.65K USD | $3.06 0.3 USD | $3.15 0.31 USD | $297.45M 29.03M USD | 0 | -$1.48 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.84 0.18 USD |
-1.13
|
$297.03M 28.99M USD | $22.93K 2.24K USD | $1.83 0.18 USD | $1.88 0.18 USD | $297.03M 28.99M USD | 0 | -$0.27 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
+1.65
|
$283.46M 27.67M USD | $763.94K 74.57K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $283.46M 27.67M USD | 0 | -$0.22 -0.02 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.18 1.29 USD |
-2.08
|
$281.19M 27.45M USD | $8.48K 827.95 USD | $12.92 1.26 USD | $13.46 1.31 USD | $281.19M 27.45M USD | 0 | -$1.01 -0.09 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
-0.9
|
$247.69M 24.18M USD | $23.86K 2.33K USD | $0.22 0.02 USD | $0.22 0.02 USD | $247.69M 24.18M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.89 0.09 USD |
-1.22
|
$240.15M 23.44M USD | $146.24K 14.27K USD | $0.89 0.09 USD | $0.92 0.09 USD | $240.15M 23.44M USD | 0 | -$0.03 -0.002 USD | |
| Xintela AB (publ) XINT.ST | $0.34 0.03 USD |
-1.71
|
$229.03M 22.36M USD | $44.83K 4.38K USD | $0.34 0.03 USD | $0.38 0.04 USD | $229.03M 22.36M USD | 0 | -$0.07 -0.006 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.42 0.14 USD |
+4.71
|
$223.44M 21.81M USD | $102.21K 9.98K USD | $1.34 0.13 USD | $1.43 0.14 USD | $223.44M 21.81M USD | 0 | -$0.18 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.27 0.03 USD |
+0.19
|
$215.55M 21.04M USD | $1.19M 116.42K USD | $0.26 0.03 USD | $0.27 0.03 USD | $215.55M 21.04M USD | 0 | -$0.03 -0.002 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.28 0.22 USD |
-0.44
|
$201.31M 19.65M USD | $11.68K 1.14K USD | $2.21 0.22 USD | $2.49 0.24 USD | $201.31M 19.65M USD | 0 | -$0.46 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
-6.27
|
$200.37M 19.56M USD | $150.17K 14.66K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $200.37M 19.56M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.8 0.18 USD |
+1.7
|
$174.64M 17.05M USD | $6.5K 634.58 USD | $1.77 0.17 USD | $1.8 0.18 USD | $174.64M 17.05M USD | 0 | -$0.24 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.2 0.12 USD |
-3.23
|
$173.71M 16.96M USD | $268.2K 26.18K USD | $1.15 0.11 USD | $1.28 0.12 USD | $173.71M 16.96M USD | 0 | -$0.38 -0.03 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0037 USD |
+0.79
|
$170.36M 16.63M USD | $8.71M 850.55K USD | $0.04 0.0036 USD | $0.04 0.0038 USD | $170.36M 16.63M USD | 0.19 | $0.2 0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.53 0.34 USD |
+4.75
|
$165.92M 16.2M USD | $150.16K 14.66K USD | $3.34 0.33 USD | $3.64 0.36 USD | $165.92M 16.2M USD | 0 | -$0.51 -0.04 USD | |
| Alzinova AB (publ) ALZ.ST | $1.86 0.18 USD |
-2.41
|
$165.85M 16.19M USD | $93.31K 9.11K USD | $1.84 0.18 USD | $1.92 0.19 USD | $165.85M 16.19M USD | 0 | -$0.31 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $2.03 0.2 USD |
+2.53
|
$163.5M 15.96M USD | $11.85K 1.16K USD | $1.97 0.19 USD | $2.06 0.2 USD | $163.5M 15.96M USD | 0 | -$0.25 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.21 0.12 USD |
-1.95
|
$146.15M 14.27M USD | $14.55K 1.42K USD | $1.21 0.12 USD | $1.27 0.12 USD | $146.15M 14.27M USD | 0 | -$0.39 -0.03 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.32 0.23 USD |
-14.07
|
$140.3M 13.69M USD | $4.01K 391.72 USD | $2.32 0.23 USD | $2.94 0.29 USD | $140.3M 13.69M USD | 0 | -$0.72 -0.07 USD | |
| AroCell AB (publ) AROC.ST | $0.5899 0.06 USD |
+1.74
|
$134.99M 13.18M USD | $119.57K 11.67K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $134.99M 13.18M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
-1.79
|
$130.24M 12.71M USD | $1.11K 108.74 USD | $0.39 0.04 USD | $0.4 0.04 USD | $130.24M 12.71M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.4299 0.04 USD |
+3.61
|
$116.78M 11.4M USD | $27.61K 2.69K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $116.78M 11.4M USD | 0 | -$0.06 -0.005 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0085 USD |
+1.7
|
$108.25M 10.57M USD | $3.65M 356.6K USD | $0.08999 0.0085 USD | $0.08999 0.0091 USD | $108.25M 10.57M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.3 0.13 USD |
0
|
$101.96M 9.95M USD | $6.78K 661.71 USD | $1.3 0.13 USD | $1.3 0.13 USD | $101.96M 9.95M USD | 0 | -$0.75 -0.07 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.99 0.49 USD |
-5.3
|
$84.34M 8.23M USD | $146.9K 14.34K USD | $4.88 0.48 USD | $5.5 0.54 USD | $84.34M 8.23M USD | 0 | -$27.05 -2.6 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+0.39
|
$83.65M 8.17M USD | $67.69K 6.61K USD | $0.26 0.03 USD | $0.26 0.03 USD | $83.65M 8.17M USD | 0 | -$0.08 -0.007 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.33 0.23 USD |
0
|
$82.14M 8.02M USD | $232 22.65 USD | $2.33 0.23 USD | $2.33 0.23 USD | $82.14M 8.02M USD | 77.66 | $0.03 0.002 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.27 0.03 USD |
-1.3
|
$81.57M 7.96M USD | $132.28K 12.91K USD | $0.26 0.03 USD | $0.28 0.03 USD | $81.57M 7.96M USD | 0 | -$0.93 -0.09 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
+2.4
|
$77.98M 7.61M USD | $435.05K 42.47K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $77.98M 7.61M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.99 0.29 USD |
+1.19
|
$76.61M 7.48M USD | $3.31K 323.19 USD | $2.89 0.28 USD | $3.03 0.3 USD | $76.61M 7.48M USD | 0 | -$4.3 -0.4 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
0
|
$76.25M 7.44M USD | $43.14K 4.21K USD | $0.22 0.02 USD | $0.22 0.02 USD | $76.25M 7.44M USD | 0 | -$0.11 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $1.02 0.1 USD |
+1.9
|
$74.41M 7.26M USD | $90.33K 8.82K USD | $1 0.1 USD | $1.16 0.11 USD | $74.41M 7.26M USD | 0 | -$0.4 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
0
|
$70.45M 6.88M USD | $5K 488.06 USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $70.45M 6.88M USD | 0 | -$0.15 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.64 0.06 USD |
-3.64
|
$62.19M 6.07M USD | $34.99K 3.42K USD | $0.64 0.06 USD | $0.7099 0.07 USD | $62.19M 6.07M USD | 0 | -$1.22 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0094 USD |
0
|
$60.64M 5.92M USD | $100 9.76 USD | $0.1 0.0094 USD | $0.1 0.0094 USD | $60.64M 5.92M USD | 0 | -$0.1 -0.009 USD | |
| CombiGene AB (publ) COMBI.ST | $2.48 0.24 USD |
+2.9
|
$49.11M 4.79M USD | $40 3.9 USD | $2.48 0.24 USD | $2.48 0.24 USD | $49.11M 4.79M USD | 0 | -$2.27 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.67 0.07 USD |
-5.6
|
$47.85M 4.67M USD | $675.31K 65.92K USD | $0.66 0.06 USD | $0.7199 0.07 USD | $47.85M 4.67M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2 0.2 USD |
-0.99
|
$24.97M 2.44M USD | $122.33K 11.94K USD | $2 0.2 USD | $2.13 0.21 USD | $24.97M 2.44M USD | 0 | -$0.61 -0.05 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.01 0.0010 USD |
-3.54
|
$24.46M 2.39M USD | $12.64M 1.23M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $24.46M 2.39M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.44 0.04 USD |
-3.91
|
$19.32M 1.89M USD | $263.84K 25.75K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $19.32M 1.89M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-2.6
|
$16.69M 1.63M USD | $68.42K 6.68K USD | $0.11 0.01 USD | $0.13 0.01 USD | $16.69M 1.63M USD | 0 | -$0.24 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.56 0.05 USD |
-7.02
|
$13.96M 1.36M USD | $3.07K 299.57 USD | $0.56 0.05 USD | $0.5999 0.06 USD | $13.96M 1.36M USD | 0 | -$0.13 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-5.43
|
$10.3M 1.01M USD | $3.72M 363.24K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $10.3M 1.01M USD | 1.21 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0042 USD |
0
|
$10.2M 996.04K USD | $110.5K 10.79K USD | $0.04 0.0042 USD | $0.04 0.0042 USD | $10.2M 996.04K USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.02999 0.0033 USD |
-0.58
|
$4.69M 458.22K USD | $20.33K 1.98K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $4.69M 458.22K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0010 USD |
0
|
$2.65M 258.95K USD | $6.89K 672.55 USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $2.65M 258.95K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $163.2 15.93 USD |
+0.49
|
$3.89B 379.96M USD | $2.77K 270.19 USD | $159.8 15.6 USD | $163.2 15.93 USD | $3.89B 379.96M USD | 27.66 | $5.9 0.58 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $205 20.01 USD |
-5.09
|
$1.84B 179.8M USD | $27.08K 2.64K USD | $194.5 18.99 USD | $208 20.3 USD | $1.84B 179.8M USD | 31.63 | $6.48 0.63 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $98.9 9.65 USD |
+1.96
|
$1.64B 159.81M USD | $59.82K 5.84K USD | $95.9 9.36 USD | $101 9.86 USD | $1.64B 159.81M USD | 0 | -$3.75 -0.3 USD | |
| Paxman AB (publ) PAX.ST | $68.6 6.7 USD |
0
|
$1.43B 140.03M USD | $1.96K 191.13 USD | $67.2 6.56 USD | $69.2 6.75 USD | $1.43B 140.03M USD | 32.51 | $2.11 0.21 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $37.45 3.66 USD |
-1.45
|
$1.39B 135.76M USD | $7.12K 695.29 USD | $36.45 3.56 USD | $38.95 3.8 USD | $1.39B 135.76M USD | 0 | -$8.62 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}