Швеция Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (166)
Здравоохранение (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (40)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,330.5 129.87 USD |
-0.22
|
$2.08T 202.65B USD | $211.54K 20.65K USD | $1,324 129.24 USD | $1,334 130.21 USD | $2.08T 202.65B USD | 28.10 | $47.34 4.62 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $278 27.14 USD |
+0.29
|
$95.48B 9.32B USD | $340.57K 33.24K USD | $275 26.84 USD | $279.8 27.31 USD | $95.48B 9.32B USD | 24.34 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $340.8 33.27 USD |
+0.71
|
$65.66B 6.41B USD | $76.47K 7.46K USD | $339.6 33.15 USD | $345 33.68 USD | $65.66B 6.41B USD | 117.11 | $2.91 0.28 USD | |
| Getinge AB (publ) GETI-B.ST | $184.35 17.99 USD |
-0.73
|
$50.21B 4.9B USD | $391.74K 38.24K USD | $183.1 17.87 USD | $186.5 18.2 USD | $50.21B 4.9B USD | 34.01 | $5.42 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $246.5 24.06 USD |
+0.61
|
$37.01B 3.61B USD | $99.98K 9.76K USD | $242.5 23.67 USD | $252.5 24.65 USD | $37.01B 3.61B USD | 109.55 | $2.25 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $594 57.98 USD |
+0.34
|
$34.83B 3.4B USD | $144.92K 14.15K USD | $591 57.69 USD | $603 58.86 USD | $34.83B 3.4B USD | 64.70 | $9.18 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.4 17.9 USD |
+1.72
|
$22.35B 2.18B USD | $191.24K 18.67K USD | $181.5 17.72 USD | $184.5 18.01 USD | $22.35B 2.18B USD | 72.77 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.3 3.84 USD |
-2.38
|
$20.59B 2.01B USD | $233.25K 22.77K USD | $39.22 3.83 USD | $40.58 3.96 USD | $20.59B 2.01B USD | 89.31 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $138.6 13.53 USD |
+2.44
|
$18.77B 1.83B USD | $106.01K 10.35K USD | $135.6 13.24 USD | $139.3 13.6 USD | $18.77B 1.83B USD | 37.76 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.42 4.73 USD |
-1.34
|
$18.5B 1.81B USD | $903.64K 88.21K USD | $48.22 4.71 USD | $49.56 4.84 USD | $18.5B 1.81B USD | 78.09 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $273.2 26.67 USD |
+2.02
|
$17.99B 1.76B USD | $158.96K 15.52K USD | $267.8 26.14 USD | $282.6 27.59 USD | $17.99B 1.76B USD | 147.67 | $1.85 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $176.5 17.23 USD |
+0.34
|
$15.63B 1.53B USD | $58.94K 5.75K USD | $175.9 17.17 USD | $178.9 17.46 USD | $15.63B 1.53B USD | 17.33 | $10.18 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
-0.07
|
$11.45B 1.12B USD | $17.11K 1.67K USD | $143 13.96 USD | $143.6 14.02 USD | $11.45B 1.12B USD | 44.96 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $325.5 31.77 USD |
-0.91
|
$11.16B 1.09B USD | $58.46K 5.71K USD | $324.25 31.65 USD | $331 32.31 USD | $11.16B 1.09B USD | 49.77 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $98.9 9.65 USD |
+1.33
|
$10B 976.6M USD | $456.21K 44.53K USD | $98.25 9.59 USD | $101.7 9.93 USD | $10B 976.6M USD | 32.32 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $111.8 10.91 USD |
-2.02
|
$9.4B 917.8M USD | $155.5K 15.18K USD | $111.6 10.89 USD | $115.2 11.24 USD | $9.4B 917.8M USD | 15.23 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $62.6 6.11 USD |
-0.63
|
$9.36B 913.46M USD | $92.81K 9.06K USD | $62.6 6.11 USD | $63.4 6.19 USD | $9.36B 913.46M USD | 18.79 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.76 3.3 USD |
-0.12
|
$9.2B 897.57M USD | $402.62K 39.3K USD | $33.62 3.28 USD | $34.4 3.36 USD | $9.2B 897.57M USD | 19.97 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $282.2 27.55 USD |
+1.22
|
$8.89B 867.69M USD | $61.58K 6.01K USD | $276 26.94 USD | $287.6 28.07 USD | $8.89B 867.69M USD | 65.32 | $4.32 0.42 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $152.6 14.9 USD |
+3.88
|
$7.79B 760.07M USD | $70.95K 6.93K USD | $146.9 14.34 USD | $153.8 15.01 USD | $7.79B 760.07M USD | 55.28 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $52.5 5.12 USD |
-1.69
|
$7.59B 740.58M USD | $291.47K 28.45K USD | $51.3 5.01 USD | $53.5 5.22 USD | $7.59B 740.58M USD | 19.44 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $40 3.9 USD |
-0.12
|
$6.35B 620.28M USD | $115.12K 11.24K USD | $39.55 3.86 USD | $40.6 3.96 USD | $6.35B 620.28M USD | 68.96 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.26 3.54 USD |
+5.53
|
$2.56B 249.79M USD | $368.73K 35.99K USD | $34.5 3.37 USD | $37.7 3.68 USD | $2.56B 249.79M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $34.7 3.39 USD |
-4.67
|
$2.28B 222.89M USD | $63.49K 6.2K USD | $34.7 3.39 USD | $36.95 3.61 USD | $2.28B 222.89M USD | 0 | -$7.12 -0.6 USD | |
| Humana AB (publ) HUM.ST | $36.4 3.55 USD |
-2.02
|
$1.82B 177.23M USD | $228.68K 22.32K USD | $36 3.51 USD | $37.1 3.62 USD | $1.82B 177.23M USD | 9.40 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.63 0.74 USD |
-0.78
|
$1.79B 174.71M USD | $193.02K 18.84K USD | $7.56 0.74 USD | $7.83 0.76 USD | $1.79B 174.71M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.5 2.59 USD |
+0.38
|
$1.73B 169.34M USD | $35.13K 3.43K USD | $26.4 2.58 USD | $27 2.64 USD | $1.73B 169.34M USD | 73.61 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.62 2.5 USD |
+5.96
|
$1.68B 164.08M USD | $607.15K 59.26K USD | $23.88 2.33 USD | $26.8 2.62 USD | $1.68B 164.08M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.36 0.43 USD |
+0.81
|
$1.56B 152.71M USD | $230.78K 22.53K USD | $4.27 0.42 USD | $4.46 0.43 USD | $1.56B 152.71M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $13.7 1.34 USD |
+11.02
|
$1.5B 145.98M USD | $3.97M 387.94K USD | $12.4 1.21 USD | $14.6 1.43 USD | $1.5B 145.98M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $9.96 0.97 USD |
-0.8
|
$1.36B 132.31M USD | $634.63K 61.95K USD | $9.75 0.95 USD | $10.28 1 USD | $1.36B 132.31M USD | 4.98 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.39 0.92 USD |
-1.05
|
$1.29B 126.03M USD | $200.43K 19.56K USD | $9.3 0.91 USD | $9.55 0.93 USD | $1.29B 126.03M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.9 1.06 USD |
+4.81
|
$1.08B 105.69M USD | $155.9K 15.22K USD | $10.46 1.02 USD | $10.9 1.06 USD | $1.08B 105.69M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.84 0.28 USD |
0
|
$689.37M 67.29M USD | $16.05K 1.57K USD | $2.8 0.27 USD | $2.85 0.28 USD | $689.37M 67.29M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.05 0.49 USD |
-0.98
|
$672.74M 65.67M USD | $145.15K 14.17K USD | $4.98 0.49 USD | $5.25 0.51 USD | $672.74M 65.67M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-0.69
|
$552.78M 53.96M USD | $284.17K 27.74K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $552.78M 53.96M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.72 0.17 USD |
+2.5
|
$540.81M 52.79M USD | $1.69M 164.77K USD | $1.65 0.16 USD | $1.72 0.17 USD | $540.81M 52.79M USD | 15.63 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.34 0.42 USD |
-3.88
|
$417.1M 40.71M USD | $692.07K 67.55K USD | $4.34 0.42 USD | $4.55 0.44 USD | $417.1M 40.71M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.74 0.85 USD |
+1.16
|
$407.87M 39.81M USD | $19.85K 1.94K USD | $8.72 0.85 USD | $8.9 0.87 USD | $407.87M 39.81M USD | 0 | -$6.57 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
+0.97
|
$383.66M 37.45M USD | $7.8M 760.9K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $383.66M 37.45M USD | 5.00 | $0.05 0.004 USD | |
| Acarix AB (publ) ACARIX.ST | $0.34 0.03 USD |
+5.99
|
$377.44M 36.84M USD | $3.94M 384.48K USD | $0.3099 0.03 USD | $0.3599 0.04 USD | $377.44M 36.84M USD | 0 | -$0.06 -0.005 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0053 USD |
+2.83
|
$350.42M 34.21M USD | $29.55M 2.88M USD | $0.05 0.0050 USD | $0.05999 0.0056 USD | $350.42M 34.21M USD | 0.27 | $0.2 0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.98 0.88 USD |
-1.54
|
$348.72M 34.04M USD | $1.55K 151.69 USD | $8.74 0.85 USD | $9.12 0.89 USD | $348.72M 34.04M USD | 0 | -$8.16 -0.7 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9599 0.09 USD |
-0.72
|
$327.52M 31.97M USD | $634.77K 61.96K USD | $0.9499 0.09 USD | $1 0.1 USD | $327.52M 31.97M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.47 0.14 USD |
-0.94
|
$310.98M 30.36M USD | $276.45K 26.98K USD | $1.47 0.14 USD | $1.52 0.15 USD | $310.98M 30.36M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.24 0.12 USD |
-1.75
|
$307.28M 29.99M USD | $484K 47.24K USD | $1.22 0.12 USD | $1.28 0.13 USD | $307.28M 29.99M USD | 0 | -$0.87 -0.08 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.93 0.19 USD |
-8.1
|
$302.83M 29.56M USD | $2.17M 211.4K USD | $1.85 0.18 USD | $2.07 0.2 USD | $302.83M 29.56M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4299 0.04 USD |
+2.61
|
$287.62M 28.08M USD | $23.8K 2.32K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $287.62M 28.08M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.66 0.55 USD |
+5.2
|
$274.71M 26.82M USD | $182.74K 17.84K USD | $5.46 0.53 USD | $5.91 0.58 USD | $274.71M 26.82M USD | 0 | -$0.47 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
+3.7
|
$264.44M 25.81M USD | $71.57K 6.99K USD | $0.93 0.09 USD | $0.9799 0.1 USD | $264.44M 25.81M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
-6.07
|
$233.98M 22.84M USD | $12.96M 1.27M USD | $0.19 0.02 USD | $0.2099 0.02 USD | $233.98M 22.84M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $4.15 0.41 USD |
+2.98
|
$233.06M 22.75M USD | $50.82K 4.96K USD | $4 0.39 USD | $4.15 0.41 USD | $233.06M 22.75M USD | 0 | -$0.3 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.56 0.25 USD |
-4.12
|
$226.04M 22.06M USD | $52.61K 5.14K USD | $2.48 0.24 USD | $2.65 0.26 USD | $226.04M 22.06M USD | 0 | -$0.41 -0.04 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $7.2 0.7 USD |
+27.89
|
$222.41M 21.71M USD | $1.97M 192.47K USD | $5.71 0.56 USD | $7.2 0.7 USD | $222.41M 21.71M USD | 0 | -$1,128 -110.2 USD | |
| Kancera AB (publ) KAN.ST | $1.8 0.18 USD |
+1.58
|
$218.13M 21.29M USD | $316.08K 30.85K USD | $1.7 0.17 USD | $1.87 0.18 USD | $218.13M 21.29M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.87 0.38 USD |
+0.52
|
$200.73M 19.59M USD | $208.54K 20.36K USD | $3.71 0.36 USD | $3.94 0.38 USD | $200.73M 19.59M USD | 0 | -$1.5 -0.1 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
-6.14
|
$172.36M 16.82M USD | $107.64K 10.51K USD | $2.14 0.21 USD | $2.17 0.21 USD | $172.36M 16.82M USD | 0 | -$0.2 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.58 0.15 USD |
-2.96
|
$164.41M 16.05M USD | $904.6K 88.3K USD | $1.54 0.15 USD | $1.63 0.16 USD | $164.41M 16.05M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
+0.23
|
$161.65M 15.78M USD | $543.76K 53.08K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $161.65M 15.78M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.44 0.24 USD |
0
|
$147.55M 14.4M USD | $20 1.95 USD | $2.44 0.24 USD | $2.44 0.24 USD | $147.55M 14.4M USD | 0 | -$0.92 -0.08 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
+3.24
|
$129.23M 12.61M USD | $340.17K 33.2K USD | $0.3699 0.04 USD | $0.38 0.04 USD | $129.23M 12.61M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
+1.74
|
$126.81M 12.38M USD | $364.3K 35.56K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $126.81M 12.38M USD | 0 | -$0.04 -0.003 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
+1.89
|
$126.8M 12.38M USD | $271.06K 26.46K USD | $0.53 0.05 USD | $0.5699 0.06 USD | $126.8M 12.38M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.6 0.16 USD |
-0.31
|
$125.97M 12.3M USD | $9.43K 920.19 USD | $1.51 0.15 USD | $1.61 0.16 USD | $125.97M 12.3M USD | 0 | -$0.64 -0.06 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3599 0.04 USD |
-10.25
|
$125M 12.2M USD | $611.07K 59.65K USD | $0.2999 0.03 USD | $0.4099 0.04 USD | $125M 12.2M USD | 0 | -$0.1 -0.009 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.38 0.04 USD |
-7.65
|
$116.46M 11.37M USD | $2.78M 271.75K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $116.46M 11.37M USD | 0 | -$1.1 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
-0.58
|
$114.96M 11.22M USD | $394.02K 38.46K USD | $1.02 0.1 USD | $1.07 0.1 USD | $114.96M 11.22M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.22 0.02 USD |
-4
|
$109.03M 10.64M USD | $222.95K 21.76K USD | $0.19 0.02 USD | $0.22 0.02 USD | $109.03M 10.64M USD | 0 | -$0.09 -0.008 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.23 0.32 USD |
-9.01
|
$81.08M 7.91M USD | $172.16K 16.8K USD | $3.16 0.31 USD | $3.56 0.35 USD | $81.08M 7.91M USD | 0 | -$0.18 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
0
|
$80.65M 7.87M USD | $25.76K 2.51K USD | $0.26 0.03 USD | $0.26 0.03 USD | $80.65M 7.87M USD | 0 | -$0.07 -0.006 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8199 0.08 USD |
+11.41
|
$80.18M 7.83M USD | $144.18K 14.07K USD | $0.75 0.07 USD | $0.8399 0.08 USD | $80.18M 7.83M USD | 0 | -$0.95 -0.09 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
-2.78
|
$78.88M 7.7M USD | $16.05K 1.57K USD | $0.6899 0.07 USD | $0.7099 0.07 USD | $78.88M 7.7M USD | 0 | -$0.16 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.9 0.28 USD |
0
|
$74.3M 7.25M USD | $88.74K 8.66K USD | $2.7 0.26 USD | $2.95 0.29 USD | $74.3M 7.25M USD | 0 | -$3.12 -0.3 USD | |
| Kontigo Care AB (publ) KONT.ST | $1.98 0.19 USD |
+1.8
|
$69.8M 6.81M USD | $42.54K 4.15K USD | $1.92 0.19 USD | $2.12 0.21 USD | $69.8M 6.81M USD | 198.00 | $0.01 0.0009 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.72 0.17 USD |
+31.3
|
$63.64M 6.21M USD | $76.24K 7.44K USD | $1.39 0.14 USD | $1.98 0.19 USD | $63.64M 6.21M USD | 0 | -$3.32 -0.3 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
-3.33
|
$60.29M 5.89M USD | $743.81K 72.61K USD | $0.4099 0.04 USD | $0.4699 0.05 USD | $60.29M 5.89M USD | 0 | -$0.27 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0087 USD |
-1.32
|
$58.38M 5.7M USD | $1.42M 138.27K USD | $0.08999 0.0085 USD | $0.08999 0.0091 USD | $58.38M 5.7M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.23 0.02 USD |
-7.82
|
$52.53M 5.13M USD | $538.9K 52.6K USD | $0.22 0.02 USD | $0.25 0.02 USD | $52.53M 5.13M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.91 0.19 USD |
-3.29
|
$44.77M 4.37M USD | $101.91K 9.95K USD | $1.8 0.18 USD | $2 0.2 USD | $44.77M 4.37M USD | 0 | -$2.18 -0.2 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$39.89M 3.89M USD | $8.87K 865.92 USD | $0.2 0.02 USD | $0.2 0.02 USD | $39.89M 3.89M USD | 0 | -$0.1 -0.009 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.14 0.31 USD |
+14.6
|
$39.2M 3.83M USD | $179.05K 17.48K USD | $2.6 0.25 USD | $3.29 0.32 USD | $39.2M 3.83M USD | 0 | -$0.76 -0.07 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.52 0.05 USD |
+4.42
|
$36.92M 3.6M USD | $203.85K 19.9K USD | $0.45 0.04 USD | $0.55 0.05 USD | $36.92M 3.6M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
+0.93
|
$20.97M 2.05M USD | $2.08M 203.29K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $20.97M 2.05M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
+0.82
|
$18.89M 1.84M USD | $125.74K 12.27K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $18.89M 1.84M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
+7.14
|
$11.4M 1.11M USD | $11.77M 1.15M USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $11.4M 1.11M USD | 1.35 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0043 USD |
-0.44
|
$10.58M 1.03M USD | $143.17K 13.97K USD | $0.04 0.0041 USD | $0.05 0.0045 USD | $10.58M 1.03M USD | 0.64 | $0.07 0.006 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.004199 0.00040 USD |
+27.27
|
$8.25M 805.71K USD | $40.28M 3.93M USD | $0.003099 0.00030 USD | $0.004199 0.00040 USD | $8.25M 805.71K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0055 USD |
+24.78
|
$7.7M 751.28K USD | $150.52K 14.69K USD | $0.05999 0.0054 USD | $0.05999 0.0055 USD | $7.7M 751.28K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.006599 0.00064 USD |
-16.46
|
$1.55M 151.24K USD | $29.69M 2.9M USD | $0.004799 0.00046 USD | $0.008999 0.00087 USD | $1.55M 151.24K USD | 0 | -$0.24 -0.02 USD | |
| Implantica AG IMP-A-SDB.ST | $40.7 3.97 USD |
-7.5
|
$0 0 USD | $85.58K 8.35K USD | $40.6 3.96 USD | $44.8 4.37 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $179.2 17.49 USD |
-0.44
|
$4.27B 417.21M USD | $7.79K 760.3 USD | $178.4 17.41 USD | $183.2 17.88 USD | $4.27B 417.21M USD | 28.13 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $119 11.62 USD |
+2.41
|
$1.97B 192.29M USD | $17.11K 1.67K USD | $116.6 11.38 USD | $119.2 11.64 USD | $1.97B 192.29M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $207 20.21 USD |
+4.02
|
$1.86B 181.56M USD | $9.47K 923.9 USD | $196.5 19.18 USD | $210 20.5 USD | $1.86B 181.56M USD | 30.66 | $6.75 0.66 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}