Швеция Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (166)
Здравоохранение (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,321 128.95 USD |
-0.08
|
$2.06T 200.63B USD | $108.91K 10.63K USD | $1,311 127.97 USD | $1,326.5 129.48 USD | $2.06T 200.63B USD | 27.00 | $48.91 4.77 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $299.8 29.26 USD |
-0.53
|
$102.97B 10.05B USD | $36.58K 3.57K USD | $299.4 29.23 USD | $303.2 29.6 USD | $102.97B 10.05B USD | 26.25 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $314 30.65 USD |
+1.29
|
$60.5B 5.91B USD | $17K 1.66K USD | $309.6 30.22 USD | $315 30.75 USD | $60.5B 5.91B USD | 102.28 | $3.07 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $193.95 18.93 USD |
+0.05
|
$52.83B 5.16B USD | $328.49K 32.07K USD | $192.3 18.77 USD | $195.75 19.11 USD | $52.83B 5.16B USD | 35.71 | $5.43 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $631.5 61.64 USD |
+0.96
|
$37.18B 3.63B USD | $21.89K 2.14K USD | $624.5 60.96 USD | $636.5 62.13 USD | $37.18B 3.63B USD | 87.83 | $7.19 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $243 23.72 USD |
-0.82
|
$36.48B 3.56B USD | $9.99K 975.25 USD | $243 23.72 USD | $246 24.01 USD | $36.48B 3.56B USD | 108.96 | $2.23 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $187 18.25 USD |
+0.11
|
$22.79B 2.22B USD | $90.65K 8.85K USD | $187 18.25 USD | $189.3 18.48 USD | $22.79B 2.22B USD | 74.20 | $2.52 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $159.5 15.57 USD |
+0.31
|
$21.6B 2.11B USD | $19.83K 1.94K USD | $157.7 15.39 USD | $161.8 15.79 USD | $21.6B 2.11B USD | 43.46 | $3.67 0.36 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.02 3.81 USD |
+3.72
|
$20.44B 2B USD | $136.37K 13.31K USD | $37.5 3.66 USD | $39.06 3.81 USD | $20.44B 2B USD | 88.68 | $0.44 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.4 5.11 USD |
+1.06
|
$20.02B 1.95B USD | $420.05K 41K USD | $51.55 5.03 USD | $52.4 5.11 USD | $20.02B 1.95B USD | 19.26 | $2.72 0.27 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $282.2 27.55 USD |
+0.21
|
$18.59B 1.81B USD | $38.8K 3.79K USD | $275 26.84 USD | $283.8 27.7 USD | $18.59B 1.81B USD | 154.20 | $1.83 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $179.1 17.48 USD |
+4.13
|
$15.86B 1.55B USD | $98.71K 9.64K USD | $171 16.69 USD | $179.5 17.52 USD | $15.86B 1.55B USD | 0 | -$2 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.6 13.82 USD |
+0.07
|
$11.33B 1.11B USD | $294.01K 28.7K USD | $141.4 13.8 USD | $141.8 13.84 USD | $11.33B 1.11B USD | 44.52 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $315 30.75 USD |
+2.27
|
$10.8B 1.05B USD | $79.64K 7.77K USD | $309.5 30.21 USD | $323.5 31.58 USD | $10.8B 1.05B USD | 48.23 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.7 10.32 USD |
-0.47
|
$10.69B 1.04B USD | $50.63K 4.94K USD | $105.7 10.32 USD | $107.4 10.48 USD | $10.69B 1.04B USD | 34.54 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $335.8 32.78 USD |
+3.45
|
$10.58B 1.03B USD | $27.22K 2.66K USD | $324 31.63 USD | $335.8 32.78 USD | $10.58B 1.03B USD | 77.73 | $4.32 0.42 USD | |
| Attendo AB (publ) ATT.ST | $61.2 5.97 USD |
+0.66
|
$9.15B 893.04M USD | $230K 22.45K USD | $60.5 5.91 USD | $62 6.05 USD | $9.15B 893.04M USD | 18.37 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $110.1 10.75 USD |
+2.23
|
$9.01B 879.7M USD | $66.13K 6.45K USD | $107 10.44 USD | $110.4 10.78 USD | $9.01B 879.7M USD | 14.97 | $7.35 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.74 3.1 USD |
-0.13
|
$8.65B 843.86M USD | $848.21K 82.8K USD | $31.43 3.07 USD | $31.94 3.12 USD | $8.65B 843.86M USD | 18.78 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $155.5 15.18 USD |
+8.74
|
$7.93B 774.51M USD | $482.03K 47.05K USD | $152.1 14.85 USD | $162.8 15.89 USD | $7.93B 774.51M USD | 60.50 | $2.57 0.25 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.9 4.87 USD |
-1.19
|
$7.21B 703.9M USD | $32.93K 3.21K USD | $49.55 4.84 USD | $50.4 4.92 USD | $7.21B 703.9M USD | 20.12 | $2.48 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $40.85 3.99 USD |
+1.11
|
$6.49B 633.46M USD | $14.43K 1.41K USD | $40.1 3.91 USD | $41.25 4.03 USD | $6.49B 633.46M USD | 70.43 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.9 3.6 USD |
+5.07
|
$2.6B 254.2M USD | $87.79K 8.57K USD | $34.6 3.38 USD | $37.06 3.62 USD | $2.6B 254.2M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $33.3 3.25 USD |
+1.06
|
$2.19B 213.9M USD | $28.41K 2.77K USD | $32.7 3.19 USD | $33.5 3.27 USD | $2.19B 213.9M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.06 0.79 USD |
-0.12
|
$1.89B 184.56M USD | $185.37K 18.09K USD | $7.81 0.76 USD | $8.23 0.8 USD | $1.89B 184.56M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $37.05 3.62 USD |
+0.68
|
$1.85B 180.4M USD | $50.05K 4.89K USD | $36.4 3.55 USD | $37.3 3.64 USD | $1.85B 180.4M USD | 12.90 | $2.87 0.28 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.04 2.44 USD |
-0.24
|
$1.64B 160.36M USD | $91.36K 8.92K USD | $24.7 2.41 USD | $25.68 2.51 USD | $1.64B 160.36M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $24.5 2.39 USD |
+2.08
|
$1.6B 156.56M USD | $17K 1.66K USD | $21.8 2.13 USD | $24.7 2.41 USD | $1.6B 156.56M USD | 49.00 | $0.5 0.05 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13.86 1.35 USD |
+2.96
|
$1.38B 134.39M USD | $150K 14.64K USD | $13.22 1.29 USD | $14 1.37 USD | $1.38B 134.39M USD | 0 | -$0.56 -0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $13.98 1.36 USD |
-2.1
|
$1.37B 133.27M USD | $215.18K 21K USD | $13.86 1.35 USD | $14.4 1.41 USD | $1.37B 133.27M USD | 0 | -$0.5 -0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.51 0.34 USD |
-3.84
|
$1.26B 123.08M USD | $438.84K 42.84K USD | $3.49 0.34 USD | $3.66 0.36 USD | $1.26B 123.08M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.17 0.9 USD |
+0.66
|
$1.21B 118.56M USD | $94.69K 9.24K USD | $9.01 0.88 USD | $9.24 0.9 USD | $1.21B 118.56M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.06 0.79 USD |
+1.77
|
$1.1B 107.07M USD | $187.1K 18.26K USD | $7.83 0.76 USD | $8.14 0.79 USD | $1.1B 107.07M USD | 4.57 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.33 0.33 USD |
-4.31
|
$808.31M 78.9M USD | $50.91K 4.97K USD | $3.25 0.32 USD | $3.47 0.34 USD | $808.31M 78.9M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5 0.49 USD |
-3.85
|
$666.08M 65.02M USD | $62.62K 6.11K USD | $4.99 0.49 USD | $5.21 0.51 USD | $666.08M 65.02M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.52 0.05 USD |
-1.9
|
$663.33M 64.75M USD | $1.44M 140.36K USD | $0.51 0.05 USD | $0.54 0.05 USD | $663.33M 64.75M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.59 0.16 USD |
+14.39
|
$445.39M 43.48M USD | $2.8M 273K USD | $1.4 0.14 USD | $1.63 0.16 USD | $445.39M 43.48M USD | 14.45 | $0.11 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.97 0.19 USD |
+0.51
|
$416.19M 40.63M USD | $282.78K 27.6K USD | $1.96 0.19 USD | $2.04 0.2 USD | $416.19M 40.63M USD | 0 | -$1.71 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
-4.49
|
$404.8M 39.51M USD | $31.6M 3M USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $404.8M 39.51M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $1.18 0.12 USD |
-0.67
|
$402.84M 39.32M USD | $743.26K 72.55K USD | $1.1 0.11 USD | $1.3 0.13 USD | $402.84M 39.32M USD | 0 | -$0.86 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.55 0.83 USD |
+13.25
|
$399.23M 38.97M USD | $157.4K 15.36K USD | $7.5 0.73 USD | $8.76 0.86 USD | $399.23M 38.97M USD | 0 | -$6.74 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | $1.56 0.15 USD |
-0.13
|
$388.33M 37.91M USD | $296.48K 28.94K USD | $1.51 0.15 USD | $1.6 0.16 USD | $388.33M 37.91M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.39 0.72 USD |
-2.25
|
$383.31M 37.42M USD | $11.14K 1.09K USD | $7.32 0.71 USD | $7.7 0.75 USD | $383.31M 37.42M USD | 0 | -$1.5 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.9 0.38 USD |
+0.39
|
$374.81M 36.59M USD | $371.97K 36.31K USD | $3.81 0.37 USD | $3.98 0.39 USD | $374.81M 36.59M USD | 0 | -$1.48 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.42 1.6 USD |
+0.37
|
$350.31M 34.19M USD | $6.26K 611.44 USD | $15.84 1.55 USD | $16.68 1.63 USD | $350.31M 34.19M USD | 0 | -$1.01 -0.09 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.14 0.21 USD |
+10.31
|
$335.78M 32.78M USD | $786.33K 76.76K USD | $1.93 0.19 USD | $2.22 0.22 USD | $335.78M 32.78M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4199 0.04 USD |
-7.11
|
$278.3M 27.17M USD | $297.9K 29.08K USD | $0.4 0.04 USD | $0.45 0.04 USD | $278.3M 27.17M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+0.1
|
$269.83M 26.34M USD | $60.45K 5.9K USD | $0.9799 0.1 USD | $1 0.1 USD | $269.83M 26.34M USD | 0 | -$0.08 -0.007 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2999 0.03 USD |
+5.7
|
$241.17M 23.54M USD | $17.63M 1.72M USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $241.17M 23.54M USD | 0 | -$0.03 -0.002 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2 0.02 USD |
0
|
$228.6M 22.31M USD | $850.42K 83.01K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $228.6M 22.31M USD | 0 | -$0.07 -0.006 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.39 0.14 USD |
-0.79
|
$224.34M 21.9M USD | $353.88K 34.54K USD | $1.38 0.13 USD | $1.4 0.14 USD | $224.34M 21.9M USD | 0 | -$0.27 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.7 0.46 USD |
-6
|
$220.91M 21.56M USD | $200.14K 19.54K USD | $4.68 0.46 USD | $5.01 0.49 USD | $220.91M 21.56M USD | 0 | -$0.51 -0.04 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.43 0.24 USD |
-3.19
|
$214.56M 20.94M USD | $25.81K 2.52K USD | $2.34 0.23 USD | $2.68 0.26 USD | $214.56M 20.94M USD | 0 | -$0.41 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0043 USD |
+2.05
|
$199.71M 19.49M USD | $16.36M 1.6M USD | $0.04 0.0043 USD | $0.05 0.0045 USD | $199.71M 19.49M USD | 0.22 | $0.2 0.02 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
+5.2
|
$199.67M 19.49M USD | $1.73M 168.49K USD | $0.27 0.03 USD | $0.28 0.03 USD | $199.67M 19.49M USD | 0 | -$0.11 -0.01 USD | |
| Dignitana AB (publ) DIGN.ST | $2.36 0.23 USD |
+1.72
|
$190.08M 18.55M USD | $2.94K 287.27 USD | $2.31 0.23 USD | $2.36 0.23 USD | $190.08M 18.55M USD | 0 | -$0.25 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.98 0.29 USD |
+14.18
|
$180.21M 17.59M USD | $8.98K 876.66 USD | $2.62 0.26 USD | $3.09 0.3 USD | $180.21M 17.59M USD | 0 | -$0.72 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.86 0.18 USD |
-2.21
|
$165.67M 16.17M USD | $209.7K 20.47K USD | $1.77 0.17 USD | $1.92 0.19 USD | $165.67M 16.17M USD | 0 | -$0.31 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4099 0.04 USD |
-0.96
|
$139.04M 13.57M USD | $65.59K 6.4K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $139.04M 13.57M USD | 0 | -$0.34 -0.03 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.9399 0.09 USD |
+1.08
|
$136.07M 13.28M USD | $163.92K 16K USD | $0.9 0.09 USD | $0.9499 0.09 USD | $136.07M 13.28M USD | 0 | -$0.38 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
-3.38
|
$131.77M 12.86M USD | $175.64K 17.14K USD | $0.56 0.06 USD | $0.5899 0.06 USD | $131.77M 12.86M USD | 0 | -$0.18 -0.01 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.11 0.01 USD |
+3.96
|
$129.17M 12.61M USD | $12.83M 1.25M USD | $0.1 0.0098 USD | $0.11 0.01 USD | $129.17M 12.61M USD | 0 | -$0.09 -0.008 USD | |
| Toleranzia AB TOL.ST | $0.4699 0.05 USD |
+4.92
|
$127.08M 12.4M USD | $231.76K 22.62K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $127.08M 12.4M USD | 15.63 | $0.03 0.002 USD | |
| Kancera AB (publ) KAN.ST | $1.05 0.1 USD |
-0.57
|
$126.76M 12.37M USD | $47.82K 4.67K USD | $1.05 0.1 USD | $1.14 0.11 USD | $126.76M 12.37M USD | 0 | -$0.39 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.39 0.04 USD |
-3.09
|
$119.98M 11.71M USD | $4.38M 427.32K USD | $0.33 0.03 USD | $0.4199 0.04 USD | $119.98M 11.71M USD | 0 | -$0.93 -0.09 USD | |
| Biosergen AB BIOSGN.ST | $0.4699 0.05 USD |
+1.5
|
$111.31M 10.86M USD | $78.27K 7.64K USD | $0.45 0.04 USD | $0.4799 0.05 USD | $111.31M 10.86M USD | 0 | -$0.08 -0.007 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.24 0.12 USD |
-1.2
|
$97.63M 9.53M USD | $8.4K 819.94 USD | $1.19 0.12 USD | $1.25 0.12 USD | $97.63M 9.53M USD | 0 | -$0.75 -0.07 USD | |
| NextCell Pharma AB NXTCL.ST | $1.09 0.11 USD |
+1.69
|
$79.38M 7.75M USD | $89.39K 8.73K USD | $1.05 0.1 USD | $1.1 0.11 USD | $79.38M 7.75M USD | 0 | -$0.39 -0.03 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
-0.41
|
$78.5M 7.66M USD | $104.06K 10.16K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $78.5M 7.66M USD | 0 | -$0.08 -0.007 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
+3.91
|
$78.03M 7.62M USD | $570.33K 55.67K USD | $0.67 0.07 USD | $0.92 0.09 USD | $78.03M 7.62M USD | 0 | -$1.22 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.2 0.21 USD |
-2.65
|
$77.55M 7.57M USD | $45.71K 4.46K USD | $2.2 0.21 USD | $2.38 0.23 USD | $77.55M 7.57M USD | 73.33 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.9 0.28 USD |
+2.12
|
$74.3M 7.25M USD | $26.49K 2.59K USD | $2.81 0.27 USD | $2.9 0.28 USD | $74.3M 7.25M USD | 0 | -$4.3 -0.4 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.75 0.07 USD |
+5.49
|
$72.75M 7.1M USD | $38.67K 3.77K USD | $0.7099 0.07 USD | $0.77 0.08 USD | $72.75M 7.1M USD | 0 | -$0.24 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-2.7
|
$70.66M 6.9M USD | $254.28K 24.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $70.66M 6.9M USD | 0 | -$0.11 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
+1.32
|
$67.03M 6.54M USD | $63.42K 6.19K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $67.03M 6.54M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.85 0.38 USD |
-1.08
|
$65.12M 6.36M USD | $254.58K 24.85K USD | $3.77 0.37 USD | $4.01 0.39 USD | $65.12M 6.36M USD | 0 | -$1,128 -110.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.01 0.2 USD |
+1.26
|
$50.46M 4.93M USD | $178.66K 17.44K USD | $2 0.2 USD | $2.23 0.22 USD | $50.46M 4.93M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0075 USD |
-6.1
|
$48.14M 4.7M USD | $859.28K 83.88K USD | $0.07 0.0071 USD | $0.08 0.0079 USD | $48.14M 4.7M USD | 0 | -$0.1 -0.009 USD | |
| Iconovo AB (publ) ICO.ST | $1.39 0.14 USD |
-0.71
|
$32.58M 3.18M USD | $33.99K 3.32K USD | $1.39 0.14 USD | $1.41 0.14 USD | $32.58M 3.18M USD | 0 | -$2.18 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4199 0.04 USD |
-4.33
|
$29.82M 2.91M USD | $354.27K 34.58K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $29.82M 2.91M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.19 0.21 USD |
-1.35
|
$27.34M 2.67M USD | $13.08K 1.28K USD | $2.14 0.21 USD | $2.36 0.23 USD | $27.34M 2.67M USD | 0 | -$0.61 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.04 USD |
-3.79
|
$20.17M 1.97M USD | $98.99K 9.66K USD | $0.4299 0.04 USD | $0.4899 0.05 USD | $20.17M 1.97M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0097 USD |
-0.99
|
$19.33M 1.89M USD | $843.01K 82.29K USD | $0.1 0.0094 USD | $0.1 0.0098 USD | $19.33M 1.89M USD | 0 | -$0.18 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.007599 0.00074 USD |
-9.52
|
$17.06M 1.67M USD | $8.44M 824.26K USD | $0.0071 0.00069 USD | $0.008399 0.00081 USD | $17.06M 1.67M USD | 0 | -$0.02 -0.001 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
+2.4
|
$10.81M 1.05M USD | $5.46M 532.64K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $10.81M 1.05M USD | 1.28 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0043 USD |
-7.14
|
$10.44M 1.02M USD | $395.63K 38.62K USD | $0.04 0.0043 USD | $0.05 0.0049 USD | $10.44M 1.02M USD | 0 | -$0.1 -0.009 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02999 0.0024 USD |
+31.96
|
$6.01M 586.64K USD | $11.17M 1.09M USD | $0.02 0.0019 USD | $0.02999 0.0026 USD | $6.01M 586.64K USD | 0 | -$0.23 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0037 USD |
-9.77
|
$5.29M 516.83K USD | $30.91K 3.02K USD | $0.04 0.0037 USD | $0.04 0.0037 USD | $5.29M 516.83K USD | 0 | -$0.04 -0.003 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $193.8 18.92 USD |
-0.1
|
$4.62B 451.21M USD | $7.97K 778.36 USD | $188.4 18.39 USD | $194.2 18.96 USD | $4.62B 451.21M USD | 30.37 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $208 20.3 USD |
-2.35
|
$1.87B 182.43M USD | $2.15K 209.77 USD | $204 19.91 USD | $210 20.5 USD | $1.87B 182.43M USD | 30.90 | $6.73 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $110 10.74 USD |
-1.08
|
$1.82B 177.75M USD | $11.17K 1.09K USD | $109.6 10.7 USD | $112.8 11.01 USD | $1.82B 177.75M USD | 0 | -$4.24 -0.4 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $77.8 7.59 USD |
+1.57
|
$1.63B 158.81M USD | $20.58K 2.01K USD | $74.8 7.3 USD | $78.8 7.69 USD | $1.63B 158.81M USD | 36.87 | $2.11 0.21 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $38.5 3.76 USD |
+23.79
|
$1.35B 131.7M USD | $44.39K 4.33K USD | $35 3.42 USD | $45.6 4.45 USD | $1.35B 131.7M USD | 0 | -$0.7 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}