$3.42T
Общая капитализация
$95.14B
Общий объем
BTC 60.90%     ETH 9.23%
Доминирование

Швеция Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Здравоохранение (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sectra AB (publ)  SECT-B.ST $326.4 31.86 USD
+0.8
$62.89B 6.14B USD $138.6K 13.53K USD $323.2 31.55 USD $328.2 32.04 USD $62.89B 6.14B USD 105.97 $3.08 0.3 USD
Getinge AB (publ)  GETI-B.ST $184.55 18.01 USD
+0.79
$50.27B 4.91B USD $153.57K 14.99K USD $183.35 17.9 USD $185.95 18.15 USD $50.27B 4.91B USD 34.04 $5.42 0.53 USD
Vitrolife AB (publ)  VITR.ST $154.2 15.05 USD
+0.85
$20.89B 2.04B USD $51.73K 5.05K USD $152 14.84 USD $157.3 15.35 USD $20.89B 2.04B USD 42.01 $3.67 0.36 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $312 30.46 USD
+0.58
$9.83B 959.32M USD $26.8K 2.62K USD $306.8 29.95 USD $314 30.65 USD $9.83B 959.32M USD 71.88 $4.34 0.42 USD
BICO Group AB (publ)  BICO.ST $36.96 3.61 USD
+3.82
$2.61B 254.62M USD $113.24K 11.05K USD $35.72 3.49 USD $37.16 3.63 USD $2.61B 254.62M USD 0 -$4.34 -0.4 USD
OssDsign AB (publ)  OSSD.ST $14.02 1.37 USD
-10.13
$1.37B 133.65M USD $1.89M 184.14K USD $13.9 1.36 USD $15.02 1.47 USD $1.37B 133.65M USD 0 -$0.51 -0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $12.28 1.2 USD
+3.19
$1.22B 119.07M USD $237.19K 23.15K USD $11.88 1.16 USD $12.56 1.23 USD $1.22B 119.07M USD 0 -$0.56 -0.05 USD
Senzime AB (publ)  SEZI.ST $5.21 0.51 USD
+1.36
$694.05M 67.75M USD $552.41K 53.92K USD $5.15 0.5 USD $5.5 0.54 USD $694.05M 67.75M USD 0 -$1.01 -0.09 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.18 0.8 USD
+0.99
$317.65M 31.01M USD $6.22K 606.86 USD $8.1 0.79 USD $8.5 0.83 USD $317.65M 31.01M USD 0 -$8.16 -0.7 USD
Q-linea AB (publ)  QLINEA.ST $0.05 0.0046 USD
+3.23
$308.63M 30.13M USD $19.9M 1.94M USD $0.05 0.0045 USD $0.05 0.0050 USD $308.63M 30.13M USD 0.23 $0.2 0.02 USD
Acarix AB (publ)  ACARIX.ST $0.2399 0.02 USD
+1.46
$274.09M 26.75M USD $455.48K 44.46K USD $0.23 0.02 USD $0.2399 0.02 USD $274.09M 26.75M USD 0 -$0.06 -0.005 USD
Dignitana AB (publ)  DIGN.ST $2.45 0.24 USD
+10.36
$197.33M 19.26M USD $12.42K 1.21K USD $2.18 0.21 USD $2.6 0.25 USD $197.33M 19.26M USD 0 -$0.2 -0.01 USD
SpectraCure AB (publ)  SPEC.ST $0.5999 0.06 USD
-37.2
$137.25M 13.4M USD $6.04M 589.69K USD $0.5899 0.06 USD $0.8199 0.08 USD $137.25M 13.4M USD 0 -$0.1 -0.009 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
+3.73
$131.6M 12.85M USD $52.24K 5.1K USD $0.3699 0.04 USD $0.4 0.04 USD $131.6M 12.85M USD 0 -$0.34 -0.03 USD
Luxbright AB (publ)  LXB.ST $0.7399 0.07 USD
+2.21
$83.39M 8.14M USD $199.33K 19.46K USD $0.7299 0.07 USD $0.75 0.07 USD $83.39M 8.14M USD 0 -$0.16 -0.01 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.88 0.28 USD
-0.17
$73.79M 7.2M USD $21.42K 2.09K USD $2.85 0.28 USD $2.95 0.29 USD $73.79M 7.2M USD 0 -$3.09 -0.3 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
-3.41
$70.27M 6.86M USD $2.83M 276.05K USD $0.1 0.01 USD $0.11 0.01 USD $70.27M 6.86M USD 0 -$0.11 -0.01 USD
Iconovo AB (publ)  ICO.ST $1.49 0.14 USD
+4.58
$34.81M 3.4M USD $153.45K 14.98K USD $1.43 0.14 USD $1.6 0.16 USD $34.81M 3.4M USD 0 -$2.18 -0.2 USD
Qlife Holding AB (publ)  QLIFE.ST $1.98 0.19 USD
+1.02
$24.66M 2.41M USD $149.06K 14.55K USD $1.89 0.18 USD $2.02 0.2 USD $24.66M 2.41M USD 0 -$1.33 -0.1 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
CellaVision AB (publ)  CEVI.ST $190 18.55 USD
+2.59
$4.53B 442.36M USD $11.22K 1.1K USD $185.8 18.14 USD $193.2 18.86 USD $4.53B 442.36M USD 29.82 $6.37 0.62 USD
Stille AB  STIL.ST $217 21.18 USD
+0.93
$1.95B 190.33M USD $3.61K 352.28 USD $216 21.08 USD $225 21.96 USD $1.95B 190.33M USD 32.24 $6.73 0.66 USD
Paxman AB (publ)  PAX.ST $82.4 8.04 USD
+3.78
$1.72B 168.2M USD $27.91K 2.72K USD $80 7.81 USD $83 8.1 USD $1.72B 168.2M USD 72.92 $1.13 0.11 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $32.9 3.21 USD
-4.64
$1.15B 112.54M USD $2.94K 286.69 USD $32.4 3.16 USD $34.7 3.39 USD $1.15B 112.54M USD 0 -$0.7 -0.06 USD
C-Rad AB (publ)  CRAD-B.ST $33.2 3.24 USD
+0.61
$1.11B 108.82M USD $10.81K 1.06K USD $33 3.22 USD $33.9 3.31 USD $1.11B 108.82M USD 34.58 $0.96 0.09 USD
Mentice AB (publ)  MNTC.ST $20.7 2.02 USD
+1.97
$529.27M 51.66M USD $772 75.36 USD $20.6 2.01 USD $20.8 2.03 USD $529.27M 51.66M USD 0 -$0.84 -0.08 USD
Integrum AB (publ)  INTEG-B.ST $20.8 2.03 USD
-3.26
$443.75M 43.32M USD $95.87K 9.36K USD $20.8 2.03 USD $22.6 2.21 USD $443.75M 43.32M USD 0 -$1.45 -0.1 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $9.76 0.95 USD
+1.24
$128.69M 12.56M USD $8.42K 821.9 USD $9.66 0.94 USD $9.86 0.96 USD $128.69M 12.56M USD 13.18 $0.74 0.07 USD
ScandiDos AB (publ)  SDOS.ST $1.42 0.14 USD
+0.71
$80.96M 7.9M USD $12.04K 1.17K USD $1.42 0.14 USD $1.45 0.14 USD $80.96M 7.9M USD 0 -$0.15 -0.01 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $14.55 1.42 USD
-1.02
$31.33M 3.06M USD $7.26K 708.57 USD $13.35 1.3 USD $14.55 1.42 USD $31.33M 3.06M USD 0 -$21.12 -2.06 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Implantica AG  IMP-A-SDB.ST $42.2 4.12 USD
+3.94
$0 0 USD $60.68K 5.92K USD $41.05 4.01 USD $43.7 4.27 USD $0 0 USD 0 -$0.06 -0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь