$3.39T
Общая капитализация
$126.06B
Общий объем
BTC 62.20%     ETH 8.69%
Доминирование

Швеция Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Здравоохранение (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sectra AB (publ)  SECT-B.ST $337 32.9 USD
+1.51
$64.93B 6.34B USD $173.39K 16.93K USD $331 32.31 USD $339.2 33.11 USD $64.93B 6.34B USD 115.41 $2.92 0.29 USD
Getinge AB (publ)  GETI-B.ST $186 18.16 USD
+1.86
$50.66B 4.95B USD $770.74K 75.23K USD $185.7 18.13 USD $189.2 18.47 USD $50.66B 4.95B USD 34.31 $5.42 0.53 USD
Vitrolife AB (publ)  VITR.ST $137.9 13.46 USD
+1.4
$18.68B 1.82B USD $53.38K 5.21K USD $136.3 13.3 USD $139.5 13.62 USD $18.68B 1.82B USD 37.57 $3.67 0.36 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $284.6 27.78 USD
+3.27
$8.96B 875.07M USD $83.62K 8.16K USD $281 27.43 USD $290.4 28.35 USD $8.96B 875.07M USD 65.72 $4.33 0.42 USD
BICO Group AB (publ)  BICO.ST $34.54 3.37 USD
+4.16
$2.44B 237.95M USD $95.72K 9.34K USD $33.84 3.3 USD $35.12 3.43 USD $2.44B 237.95M USD 0 -$4.34 -0.4 USD
OssDsign AB (publ)  OSSD.ST $12.34 1.2 USD
-0.48
$1.35B 131.49M USD $351.65K 34.33K USD $12.32 1.2 USD $12.8 1.25 USD $1.35B 131.49M USD 0 -$0.51 -0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $10.44 1.02 USD
+6.1
$1.04B 101.23M USD $252.18K 24.62K USD $9.78 0.95 USD $10.5 1.02 USD $1.04B 101.23M USD 0 -$0.56 -0.05 USD
Senzime AB (publ)  SEZI.ST $5.01 0.49 USD
+0.3
$667.41M 65.15M USD $215.27K 21.01K USD $4.94 0.48 USD $5.25 0.51 USD $667.41M 65.15M USD 0 -$1.01 -0.09 USD
Q-linea AB (publ)  QLINEA.ST $0.05 0.0050 USD
+2.16
$334.34M 32.64M USD $11.13M 1.09M USD $0.05 0.0046 USD $0.05 0.0050 USD $334.34M 32.64M USD 0.26 $0.2 0.02 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.5 0.83 USD
+8.7
$330.08M 32.22M USD $32.83K 3.2K USD $7.84 0.77 USD $8.4 0.82 USD $330.08M 32.22M USD 0 -$8.16 -0.7 USD
Acarix AB (publ)  ACARIX.ST $0.28 0.03 USD
+5.13
$310.6M 30.32M USD $1.31M 127.74K USD $0.25 0.02 USD $0.28 0.03 USD $310.6M 30.32M USD 0 -$0.06 -0.005 USD
Dignitana AB (publ)  DIGN.ST $2.14 0.21 USD
-6.14
$172.36M 16.82M USD $107.64K 10.51K USD $2.14 0.21 USD $2.17 0.21 USD $172.36M 16.82M USD 0 -$0.2 -0.01 USD
SciBase Holding AB (publ)  SCIB.ST $0.3699 0.04 USD
-0.81
$124.83M 12.19M USD $487.78K 47.61K USD $0.3699 0.04 USD $0.39 0.04 USD $124.83M 12.19M USD 0 -$0.34 -0.03 USD
Luxbright AB (publ)  LXB.ST $0.7199 0.07 USD
+4.06
$80.91M 7.9M USD $8.1K 790.86 USD $0.6899 0.07 USD $0.7199 0.07 USD $80.91M 7.9M USD 0 -$0.16 -0.01 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.83 0.28 USD
-0.35
$72.51M 7.08M USD $12.83K 1.25K USD $2.77 0.27 USD $2.89 0.28 USD $72.51M 7.08M USD 0 -$3.12 -0.3 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.08999 0.0088 USD
+5.81
$59.43M 5.8M USD $2.3M 224.96K USD $0.08999 0.0084 USD $0.1 0.0096 USD $59.43M 5.8M USD 0 -$0.11 -0.01 USD
SpectraCure AB (publ)  SPEC.ST $0.23 0.02 USD
-9.4
$51.73M 5.05M USD $2.69M 262.76K USD $0.2099 0.02 USD $0.28 0.03 USD $51.73M 5.05M USD 0 -$0.11 -0.01 USD
Iconovo AB (publ)  ICO.ST $2.01 0.2 USD
-2.43
$47.11M 4.6M USD $141.12K 13.78K USD $1.95 0.19 USD $2.15 0.21 USD $47.11M 4.6M USD 0 -$2.18 -0.2 USD
Qlife Holding AB (publ)  QLIFE.ST $2.79 0.27 USD
+2.57
$34.83M 3.4M USD $83.23K 8.12K USD $2.68 0.26 USD $2.91 0.28 USD $34.83M 3.4M USD 0 -$0.76 -0.07 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
CellaVision AB (publ)  CEVI.ST $182.2 17.78 USD
-1.09
$4.35B 424.2M USD $27.45K 2.68K USD $177.8 17.36 USD $194 18.94 USD $4.35B 424.2M USD 28.60 $6.37 0.62 USD
Paxman AB (publ)  PAX.ST $78.6 7.67 USD
-1.01
$1.83B 178.56M USD $16.4K 1.6K USD $79 7.71 USD $81.8 7.98 USD $1.83B 178.56M USD 69.55 $1.13 0.11 USD
Stille AB  STIL.ST $202 19.72 USD
-0.49
$1.82B 177.17M USD $2.1K 205.28 USD $198.5 19.38 USD $207 20.21 USD $1.82B 177.17M USD 29.97 $6.74 0.66 USD
C-Rad AB (publ)  CRAD-B.ST $34.95 3.41 USD
+1.6
$1.17B 114.55M USD $12.47K 1.22K USD $33.9 3.31 USD $35.35 3.45 USD $1.17B 114.55M USD 36.40 $0.96 0.09 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $29.5 2.88 USD
+3.51
$1.03B 100.91M USD $9.61K 938.35 USD $28 2.73 USD $29.5 2.88 USD $1.03B 100.91M USD 0 -$0.7 -0.06 USD
Integrum AB (publ)  INTEG-B.ST $20.15 1.97 USD
+3.33
$429.89M 41.96M USD $14.89K 1.45K USD $19.5 1.9 USD $20.3 1.98 USD $429.89M 41.96M USD 0 -$1.45 -0.1 USD
Mentice AB (publ)  MNTC.ST $15.1 1.47 USD
-1.31
$386.09M 37.69M USD $5.13K 501.14 USD $15.1 1.47 USD $15.4 1.5 USD $386.09M 37.69M USD 0 -$0.84 -0.08 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $9.36 0.91 USD
-0.43
$123.42M 12.05M USD $11.71K 1.14K USD $9.24 0.9 USD $9.6 0.94 USD $123.42M 12.05M USD 12.64 $0.74 0.07 USD
ScandiDos AB (publ)  SDOS.ST $1.33 0.13 USD
-5.34
$75.82M 7.4M USD $16.19K 1.58K USD $1.33 0.13 USD $1.41 0.14 USD $75.82M 7.4M USD 0 -$0.15 -0.01 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $14.85 1.45 USD
+4.21
$31.98M 3.12M USD $16.87K 1.65K USD $13.85 1.35 USD $14.85 1.45 USD $31.98M 3.12M USD 0 -$21.12 -2.06 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Implantica AG  IMP-A-SDB.ST $46.45 4.53 USD
+11.79
$0 0 USD $103.37K 10.09K USD $43.3 4.23 USD $46.45 4.53 USD $0 0 USD 0 -$0.06 -0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь