Страница результатов 2 - Швеция Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (166)
Здравоохранение (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.4 2.97 USD |
+0.66
|
$1.07B 103.99M USD | $514 50.17 USD | $29.3 2.86 USD | $31.1 3.04 USD | $1.07B 103.99M USD | 0 | -$0.85 -0.08 USD | |
| C-Rad AB (publ) CRAD-B.ST | $29.6 2.89 USD |
-0.34
|
$993.92M 97.02M USD | $9.22K 900.08 USD | $29.6 2.89 USD | $30.5 2.98 USD | $993.92M 97.02M USD | 17.72 | $1.67 0.16 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.4 1.11 USD |
-1.38
|
$975.06M 95.18M USD | $932 90.97 USD | $11.4 1.11 USD | $11.54 1.13 USD | $975.06M 95.18M USD | 0 | -$3.07 -0.2 USD | |
| I-Tech AB ITECH.ST | $78.4 7.65 USD |
-1.75
|
$933.63M 91.13M USD | $19K 1.85K USD | $77 7.52 USD | $80 7.81 USD | $933.63M 91.13M USD | 23.75 | $3.3 0.32 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $53.6 5.23 USD |
+8.28
|
$722.07M 70.48M USD | $13.3K 1.3K USD | $50.1 4.89 USD | $54.4 5.31 USD | $722.07M 70.48M USD | 0 | -$10.16 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.8 2.81 USD |
+0.7
|
$590.86M 57.68M USD | $1.83K 179.02 USD | $28 2.73 USD | $29.2 2.85 USD | $590.86M 57.68M USD | 18.46 | $1.56 0.15 USD | |
| FluoGuide A/S FLUO.ST | $39.4 3.85 USD |
0
|
$536.63M 52.38M USD | $11.62K 1.13K USD | $38.8 3.79 USD | $40 3.9 USD | $536.63M 52.38M USD | 0 | -$3.28 -0.3 USD | |
| Mentice AB (publ) MNTC.ST | $20.2 1.97 USD |
0
|
$516.49M 50.42M USD | $1.02K 99.47 USD | $20.2 1.97 USD | $20.2 1.97 USD | $516.49M 50.42M USD | 0 | -$0.72 -0.07 USD | |
| Orexo AB (publ) ORX.ST | $14 1.37 USD |
-1.55
|
$483.07M 47.15M USD | $6.97K 680.46 USD | $13.92 1.36 USD | $14.86 1.45 USD | $483.07M 47.15M USD | 0 | -$5.89 -0.5 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.5 0.34 USD |
-6.91
|
$417.63M 40.77M USD | $21.45K 2.09K USD | $3.5 0.34 USD | $3.76 0.37 USD | $417.63M 40.77M USD | 18.42 | $0.19 0.02 USD | |
| Initiator Pharma A/S INIT.ST | $6.52 0.64 USD |
+2.84
|
$366.15M 35.74M USD | $7.68K 749.47 USD | $6.36 0.62 USD | $6.72 0.66 USD | $366.15M 35.74M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $14.8 1.44 USD |
-3.58
|
$313.94M 30.64M USD | $441 43.05 USD | $14.45 1.41 USD | $14.8 1.44 USD | $313.94M 30.64M USD | 0 | -$3.22 -0.3 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.01 0.78 USD |
-7.01
|
$310.98M 30.36M USD | $51.18K 5K USD | $7.89 0.77 USD | $8.6 0.84 USD | $310.98M 30.36M USD | 0 | -$7.64 -0.7 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $4.95 0.48 USD |
-1.98
|
$249.28M 24.33M USD | $4.81K 469.32 USD | $4.9 0.48 USD | $5.28 0.52 USD | $249.28M 24.33M USD | 0 | -$2.64 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12.35 1.21 USD |
+2.49
|
$249.07M 24.31M USD | $24.4K 2.38K USD | $12 1.17 USD | $13.2 1.29 USD | $249.07M 24.31M USD | 0 | -$8.27 -0.8 USD | |
| Corline Biomedical AB CLBIO.ST | $9.48 0.93 USD |
+5.8
|
$232.17M 22.66M USD | $11.44K 1.12K USD | $8.98 0.88 USD | $9.48 0.93 USD | $232.17M 22.66M USD | 0 | -$1.06 -0.1 USD | |
| Physitrack PLC PTRK.ST | $13.65 1.33 USD |
-1.8
|
$221.96M 21.67M USD | $3.81K 371.61 USD | $13.65 1.33 USD | $14 1.37 USD | $221.96M 21.67M USD | 0 | -$4.39 -0.4 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $4.81 0.47 USD |
-3.02
|
$141.91M 13.85M USD | $4.8K 468.15 USD | $4.61 0.45 USD | $4.81 0.47 USD | $141.91M 13.85M USD | 0 | -$0.65 -0.06 USD | |
| Arcoma AB ARCOMA.ST | $9.7 0.95 USD |
0
|
$127.9M 12.48M USD | $6.77K 660.45 USD | $9.7 0.95 USD | $9.7 0.95 USD | $127.9M 12.48M USD | 11.41 | $0.85 0.08 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.2 0.31 USD |
0
|
$97.39M 9.51M USD | $6.9K 673.82 USD | $3.08 0.3 USD | $3.2 0.31 USD | $97.39M 9.51M USD | 45.71 | $0.07 0.006 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.09 0.3 USD |
-2.22
|
$83.82M 8.18M USD | $1.72K 168.19 USD | $3 0.29 USD | $3.09 0.3 USD | $83.82M 8.18M USD | 0 | -$0.44 -0.04 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
-4.16
|
$83.16M 8.12M USD | $81.53K 7.96K USD | $0.7199 0.07 USD | $0.78 0.08 USD | $83.16M 8.12M USD | 0 | -$0.17 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.27 0.12 USD |
-2.32
|
$72.12M 7.04M USD | $50.58K 4.94K USD | $1.24 0.12 USD | $1.27 0.12 USD | $72.12M 7.04M USD | 0 | -$0.17 -0.01 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.8 0.27 USD |
0
|
$67.07M 6.55M USD | $78 7.61 USD | $2.8 0.27 USD | $2.8 0.27 USD | $67.07M 6.55M USD | 0 | -$0.56 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.38 0.13 USD |
-5.63
|
$63.29M 6.18M USD | $788 76.92 USD | $1.38 0.13 USD | $1.38 0.13 USD | $63.29M 6.18M USD | 0 | -$0.56 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.91 0.38 USD |
+3
|
$58.39M 5.7M USD | $11.74K 1.15K USD | $3.68 0.36 USD | $3.99 0.39 USD | $58.39M 5.7M USD | 0 | -$1.01 -0.09 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.66 1.92 USD |
+0.51
|
$52.26M 5.1M USD | $774 75.55 USD | $18.12 1.77 USD | $19.66 1.92 USD | $52.26M 5.1M USD | 0 | -$21.53 -2.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.25 0.41 USD |
-0.7
|
$49.78M 4.86M USD | $2.23K 217.29 USD | $4.2 0.41 USD | $4.28 0.42 USD | $49.78M 4.86M USD | 0 | -$0.74 -0.07 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.27 0.12 USD |
-1.17
|
$45.46M 4.44M USD | $11K 1.07K USD | $1.24 0.12 USD | $1.27 0.12 USD | $45.46M 4.44M USD | 0 | -$0.43 -0.04 USD | |
| Aino Health AB (publ) AINO.ST | $0.19 0.02 USD |
0
|
$38.87M 3.79M USD | $8.45K 824.43 USD | $0.19 0.02 USD | $0.27 0.03 USD | $38.87M 3.79M USD | 0 | -$0.1 -0.009 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.32 0.13 USD |
-8.33
|
$30.81M 3.01M USD | $45.15K 4.41K USD | $1.3 0.13 USD | $1.53 0.15 USD | $30.81M 3.01M USD | 0 | -$0.66 -0.06 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.3 1.3 USD |
-8.28
|
$28.64M 2.8M USD | $3.56K 347.01 USD | $13.3 1.3 USD | $14.45 1.41 USD | $28.64M 2.8M USD | 0 | -$0.7 -0.06 USD | |
| ProstaLund AB (publ) PLUN.ST | $7.6 0.74 USD |
+6.29
|
$27.54M 2.69M USD | $20 1.95 USD | $7.6 0.74 USD | $7.6 0.74 USD | $27.54M 2.69M USD | 0 | -$6.94 -0.6 USD | |
| Iconovo AB (publ) ICO.ST | $1.2 0.12 USD |
-50.21
|
$25.47M 2.49M USD | $215.53K 21.04K USD | $1.2 0.12 USD | $1.89 0.18 USD | $25.47M 2.49M USD | 0 | -$2.57 -0.2 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Fluicell AB (publ) FLUI.ST | $12.88 1.26 USD |
+5.4
|
$17.69M 1.73M USD | $2.89K 282.49 USD | $12.02 1.17 USD | $12.98 1.27 USD | $17.69M 1.73M USD | 0.086 | $148.09 14.46 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.91 0.19 USD |
-2.55
|
$13.06M 1.27M USD | $856 83.56 USD | $1.89 0.18 USD | $1.96 0.19 USD | $13.06M 1.27M USD | 0 | -$2,874 -280.5 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $28.35 2.77 USD |
+2.72
|
$0 0 USD | $8.4K 819.55 USD | $27.6 2.69 USD | $28.65 2.8 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}