Соединенные Штаты Биржа: Tech Market Large Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (23)
- {{country.name}}
- Все страны
- Соединенные Штаты (23)
Tech Market Large (23)
Энергетика (23)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baker Hughes Company BKR | $49.59 — |
-1.15
|
$48.93B — | $3.67M — | $48.61 — | $50.12 — | $48.93B — | 17.09 | $2.90 — | ||
| Diamondback Energy FANG | $155.94 — |
-0.14
|
$45.14B — | $1.08M — | $153.89 — | $157.15 — | $45.14B — | 10.95 | $14.24 — | ||
| Plains All American Pipeline, L.P PAA | $17.52 — |
+0.14
|
$12.36B — | $1.89M — | $17.50 — | $17.64 — | $12.36B — | 17.00 | $1.03 — | ||
| Viper Energy, Inc. VNOM | $37.80 — |
-0.62
|
$12.33B — | $947.82K — | $37.58 — | $38.23 — | $12.33B — | 15.55 | $2.43 — | ||
| APA APA | $25.46 — |
+0.69
|
$9.11B — | $2.66M — | $24.79 — | $25.59 — | $9.11B — | 6.09 | $4.18 — | ||
| Weatherford WFRD | $74.66 — |
-2.67
|
$5.36B — | $522.34K — | $73.55 — | $76.66 — | $5.36B — | 13.52 | $5.52 — | ||
| Icahn Enterprises L.P IEP | $8.04 — |
-0.56
|
$4.82B — | $469.31K — | $7.99 — | $8.14 — | $4.82B — | 0 | -$0.73 — | ||
| Plains GP Holdings, L.P PAGP | $18.68 — |
+0.08
|
$4.35B — | $873.54K — | $18.64 — | $18.80 — | $4.35B — | 24.57 | $0.76 — | ||
| Golar LNG GLNG | $37.24 — |
+0.81
|
$3.81B — | $485.06K — | $36.93 — | $37.59 — | $3.81B — | 67.70 | $0.55 — | ||
| Alliance Resource Partners, L.P ARLP | $23.70 — |
-0.34
|
$3.04B — | $163.52K — | $23.52 — | $23.89 — | $3.04B — | 12.53 | $1.89 — | ||
| Patterson-UTI Energy PTEN | $5.96 — |
+1.45
|
$2.29B — | $7.68M — | $5.69 — | $6.00 — | $2.29B — | 0 | -$0.37 — | ||
| TORM TRMD | $21.14 — |
+1
|
$2.14B — | $244.36K — | $20.76 — | $21.14 — | $2.14B — | 7.74 | $2.73 — | ||
| Calumet CLMT | $19.54 — |
+1.11
|
$1.70B — | $236.91K — | $18.98 — | $19.73 — | $1.70B — | 0 | -$0.42 — | ||
| Dorchester Minerals, L.P DMLP | $21.50 — |
-0.58
|
$1.04B — | $146.79K — | $21.39 — | $21.87 — | $1.04B — | 19.91 | $1.08 — | ||
| Clean Energy Fuels CLNE | $2.22 — |
+1.01
|
$487.35M — | $547.16K — | $2.16 — | $2.23 — | $487.35M — | 0 | -$0.94 — | ||
| New Fortress Energy NFE | $1.25 — |
-4.96
|
$354.27M — | $9.13M — | $1.21 — | $1.29 — | $354.27M — | 0 | -$4.92 — | ||
| Berry BRY | $3.38 — |
0
|
$262.31M — | $207.59K — | $3.32 — | $3.39 — | $262.31M — | 0 | -$1.17 — | ||
| Geospace GEOS | $12.95 — |
-0.69
|
$166.03M — | $163.33K — | $12.71 — | $13.90 — | $166.03M — | 0 | -$0.76 — | ||
| Smart Sand SND | $3.40 — |
+5.76
|
$134.87M — | $458.65K — | $3.21 — | $3.44 — | $134.87M — | 33.95 | $0.10 — | ||
| DMC Global BOOM | $5.91 — |
-1.66
|
$121.69M — | $114.66K — | $5.79 — | $6.00 — | $121.69M — | 0 | -$0.47 — | ||
| Martin Midstream Partners L.P MMLP | $2.63 — |
+1.04
|
$102.60M — | $2.59K — | $2.55 — | $2.63 — | $102.60M — | 0 | -$0.52 — | ||
| Dawson Geophysical Company DWSN | $1.93 — |
-0.76
|
$59.77M — | $12.37K — | $1.91 — | $1.96 — | $59.77M — | 0 | -$0.10 — | ||
| KLX Energy Services KLXE | $1.56 — |
-1.57
|
$27.92M — | $74.36K — | $1.54 — | $1.62 — | $27.92M — | 0 | -$4.26 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}