Соединенные Штаты Биржа: Tech Market Large Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (23)
- {{country.name}}
- Все страны
- Соединенные Штаты (23)
Tech Market Large (23)
Энергетика (23)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baker Hughes Company BKR | $50.16 — |
-0.08
|
$49.50B — | $5.91M — | $49.98 — | $50.92 — | $49.50B — | 17.29 | $2.90 — | ||
| Diamondback Energy FANG | $156.16 — |
+2.34
|
$45.21B — | $2.36M — | $152.33 — | $158.73 — | $45.21B — | 10.96 | $14.24 — | ||
| Viper Energy, Inc. VNOM | $38.03 — |
+4.11
|
$12.41B — | $1.92M — | $36.67 — | $38.30 — | $12.41B — | 15.65 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.49 — |
+0.46
|
$12.34B — | $2.11M — | $17.34 — | $17.53 — | $12.34B — | 16.98 | $1.03 — | ||
| APA APA | $25.28 — |
+1.24
|
$9.04B — | $6.64M — | $24.77 — | $25.82 — | $9.04B — | 6.04 | $4.18 — | ||
| Weatherford WFRD | $76.71 — |
+2.55
|
$5.51B — | $761.30K — | $74.80 — | $77.64 — | $5.51B — | 13.89 | $5.52 — | ||
| Icahn Enterprises L.P IEP | $8.08 — |
-0.49
|
$4.85B — | $1.03M — | $8.02 — | $8.29 — | $4.85B — | 0 | -$0.73 — | ||
| Plains GP Holdings, L.P PAGP | $18.66 — |
+0.65
|
$4.35B — | $1.34M — | $18.50 — | $18.70 — | $4.35B — | 24.55 | $0.76 — | ||
| Golar LNG GLNG | $36.94 — |
-0.03
|
$3.78B — | $1.00M — | $36.57 — | $37.18 — | $3.78B — | 67.16 | $0.55 — | ||
| Alliance Resource Partners, L.P ARLP | $23.78 — |
-2.42
|
$3.05B — | $333.61K — | $23.71 — | $24.60 — | $3.05B — | 12.58 | $1.89 — | ||
| Patterson-UTI Energy PTEN | $5.87 — |
+2.44
|
$2.26B — | $7.53M — | $5.69 — | $5.96 — | $2.26B — | 0 | -$0.37 — | ||
| TORM TRMD | $20.93 — |
-2.24
|
$2.12B — | $501.55K — | $20.87 — | $21.49 — | $2.12B — | 7.66 | $2.73 — | ||
| Calumet CLMT | $19.33 — |
+0.16
|
$1.68B — | $400.66K — | $19.13 — | $19.85 — | $1.68B — | 0 | -$0.42 — | ||
| Dorchester Minerals, L.P DMLP | $21.63 — |
-1.44
|
$1.04B — | $336.49K — | $21.46 — | $22.59 — | $1.04B — | 20.02 | $1.08 — | ||
| Clean Energy Fuels CLNE | $2.20 — |
+0.92
|
$482.46M — | $1.43M — | $2.13 — | $2.25 — | $482.46M — | 0 | -$0.94 — | ||
| New Fortress Energy NFE | $1.31 — |
+7.38
|
$372.76M — | $48.52M — | $1.27 — | $1.50 — | $372.76M — | 0 | -$4.92 — | ||
| Berry BRY | $3.38 — |
-0.29
|
$262.31M — | $487.94K — | $3.37 — | $3.43 — | $262.31M — | 0 | -$1.17 — | ||
| Geospace GEOS | $13.04 — |
-0.99
|
$167.18M — | $509.83K — | $12.95 — | $15.23 — | $167.18M — | 0 | -$0.76 — | ||
| Smart Sand SND | $3.26 — |
+10.51
|
$129.51M — | $463.93K — | $2.99 — | $3.26 — | $129.51M — | 32.60 | $0.10 — | ||
| DMC Global BOOM | $6.01 — |
-3.22
|
$123.75M — | $166.97K — | $5.97 — | $6.26 — | $123.75M — | 0 | -$0.47 — | ||
| Martin Midstream Partners L.P MMLP | $2.60 — |
-0.38
|
$101.54M — | $9.91K — | $2.55 — | $2.60 — | $101.54M — | 0 | -$0.52 — | ||
| Dawson Geophysical Company DWSN | $1.94 — |
-1.02
|
$60.23M — | $39.37K — | $1.94 — | $1.99 — | $60.23M — | 0 | -$0.10 — | ||
| KLX Energy Services KLXE | $1.59 — |
-4.22
|
$28.37M — | $152.98K — | $1.58 — | $1.70 — | $28.37M — | 0 | -$4.26 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}