Соединенные Штаты Биржа: Tech Market Large Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (23)
- {{country.name}}
- Все страны
- Соединенные Штаты (23)
Tech Market Large (23)
Энергетика (23)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baker Hughes Company BKR | $45.56 — |
+1.9
|
$44.96B — | $4.27M — | $45.22 — | $45.91 — | $44.96B — | 15.71 | $2.90 — | ||
| Diamondback Energy FANG | $148.46 — |
+0.22
|
$42.98B — | $1.32M — | $148.43 — | $153.19 — | $42.98B — | 10.42 | $14.24 — | ||
| Viper Energy, Inc. VNOM | $38.46 — |
+1.45
|
$12.55B — | $1.73M — | $38.35 — | $39.01 — | $12.55B — | 15.82 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.66 — |
+0.63
|
$12.46B — | $2.87M — | $17.38 — | $17.75 — | $12.46B — | 17.14 | $1.03 — | ||
| APA APA | $24.41 — |
+1.2
|
$8.73B — | $5.25M — | $24.36 — | $24.98 — | $8.73B — | 5.83 | $4.18 — | ||
| Weatherford WFRD | $80.47 — |
+2.08
|
$5.78B — | $753.83K — | $79.92 — | $81.22 — | $5.78B — | 14.57 | $5.52 — | ||
| Icahn Enterprises L.P IEP | $7.37 — |
-4.04
|
$4.42B — | $2.51M — | $7.35 — | $7.68 — | $4.42B — | 0 | -$0.73 — | ||
| Plains GP Holdings, L.P PAGP | $18.77 — |
+0.37
|
$4.37B — | $1.07M — | $18.52 — | $18.85 — | $4.37B — | 24.69 | $0.76 — | ||
| Golar LNG GLNG | $37.29 — |
-2.1
|
$3.82B — | $1.63M — | $37.09 — | $38.37 — | $3.82B — | 67.79 | $0.55 — | ||
| Alliance Resource Partners, L.P ARLP | $23.35 — |
+0.21
|
$3.00B — | $709.13K — | $23.05 — | $23.50 — | $3.00B — | 12.35 | $1.89 — | ||
| Patterson-UTI Energy PTEN | $5.89 — |
+1.03
|
$2.27B — | $7.49M — | $5.86 — | $6.07 — | $2.27B — | 0 | -$0.37 — | ||
| TORM TRMD | $19.46 — |
-0.36
|
$1.97B — | $664.47K — | $19.33 — | $19.69 — | $1.97B — | 7.12 | $2.73 — | ||
| Calumet CLMT | $19.95 — |
-1.53
|
$1.73B — | $447.95K — | $19.82 — | $20.58 — | $1.73B — | 0 | -$0.42 — | ||
| Dorchester Minerals, L.P DMLP | $22.26 — |
+0.32
|
$1.07B — | $185.36K — | $22.11 — | $22.50 — | $1.07B — | 20.61 | $1.08 — | ||
| Clean Energy Fuels CLNE | $2.24 — |
+0.45
|
$491.23M — | $853.24K — | $2.23 — | $2.29 — | $491.23M — | 0 | -$0.94 — | ||
| New Fortress Energy NFE | $1.17 — |
-3.31
|
$332.93M — | $8.06M — | $1.13 — | $1.22 — | $332.93M — | 0 | -$4.92 — | ||
| Berry BRY | $3.26 — |
0
|
$253.00M — | $1.94M — | $3.21 — | $3.27 — | $253.00M — | 0 | -$1.17 — | ||
| Geospace GEOS | $15.65 — |
+2.83
|
$200.64M — | $205.89K — | $15.31 — | $16.20 — | $200.64M — | 0 | -$0.76 — | ||
| Smart Sand SND | $3.85 — |
+13.57
|
$152.95M — | $483.80K — | $3.41 — | $3.89 — | $152.95M — | 38.50 | $0.10 — | ||
| DMC Global BOOM | $6.53 — |
+2.03
|
$134.46M — | $127.10K — | $6.40 — | $6.62 — | $134.46M — | 0 | -$0.47 — | ||
| Martin Midstream Partners L.P MMLP | $2.50 — |
+10.62
|
$97.64M — | $70.05K — | $2.23 — | $2.59 — | $97.64M — | 0 | -$0.52 — | ||
| Dawson Geophysical Company DWSN | $1.70 — |
+3.03
|
$52.78M — | $24.93K — | $1.65 — | $1.73 — | $52.78M — | 0 | -$0.10 — | ||
| KLX Energy Services KLXE | $1.69 — |
+6.96
|
$30.15M — | $87.67K — | $1.59 — | $1.72 — | $30.15M — | 0 | -$4.26 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}