Страница результатов 2 - Новая Зеландия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (269)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- NZSE (269)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Развлечения (2)
- Разведка и добыча нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (3)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (3)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Top 200 ETF AUS.NZ | $3.63 2.24 USD |
+0.86
|
$0 0 USD | $58.64K 36.19K USD | $3.62 2.24 USD | $3.67 2.27 USD | $0 0 USD | 20.19 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.48 0.91 USD |
-0.4
|
$0 0 USD | $7.23K 4.46K USD | $1.48 0.91 USD | $1.49 0.92 USD | $0 0 USD | 23.19 | $0.06 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.98 1.84 USD |
-0.07
|
$0 0 USD | $177.86K 109.76K USD | $2.96 1.83 USD | $2.99 1.84 USD | $0 0 USD | 22.78 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.73 5.39 USD |
+0.21
|
$0 0 USD | $2.97K 1.83K USD | $8.73 5.39 USD | $8.76 5.41 USD | $0 0 USD | 22.08 | $0.4 0.24 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.13 0.7 USD |
+0.18
|
$0 0 USD | $20.94K 12.92K USD | $1.13 0.69 USD | $1.13 0.7 USD | $0 0 USD | 15.11 | $0.07 0.05 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.21 1.37 USD |
-0.32
|
$0 0 USD | $1.1K 680.65 USD | $2.21 1.37 USD | $2.21 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.72 3.53 USD |
-0.05
|
$0 0 USD | $681 420.24 USD | $5.67 3.5 USD | $5.72 3.53 USD | $0 0 USD | 18.78 | $0.3 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.47 3.38 USD |
-0.38
|
$0 0 USD | $29.77K 18.37K USD | $5.43 3.35 USD | $5.48 3.38 USD | $0 0 USD | 33.18 | $0.16 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.96 1.21 USD |
0
|
$0 0 USD | $10.46K 6.46K USD | $1.94 1.2 USD | $1.97 1.22 USD | $0 0 USD | 21.32 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.64 1.63 USD |
+0.84
|
$0 0 USD | $58.84K 36.31K USD | $2.62 1.62 USD | $2.65 1.63 USD | $0 0 USD | 13.08 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.72 2.91 USD |
+1.05
|
$0 0 USD | $4.54K 2.8K USD | $4.69 2.89 USD | $4.73 2.92 USD | $0 0 USD | 26.59 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $4.02 2.48 USD |
+1.44
|
$0 0 USD | $5.44K 3.36K USD | $3.91 2.41 USD | $4.04 2.49 USD | $0 0 USD | 23.92 | $0.17 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.55 3.42 USD |
+0.27
|
$0 0 USD | $46.66K 28.79K USD | $5.52 3.41 USD | $5.55 3.42 USD | $0 0 USD | 16.61 | $0.33 0.21 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.94 2.43 USD |
+1.55
|
$0 0 USD | $31.84K 19.65K USD | $3.9 2.41 USD | $3.94 2.43 USD | $0 0 USD | 17.14 | $0.23 0.14 USD | |
| Smart US Small Cap ETF USS.NZ | $7.4 4.56 USD |
-0.7
|
$0 0 USD | $27.25K 16.81K USD | $7.4 4.56 USD | $7.46 4.6 USD | $0 0 USD | 18.72 | $0.4 0.24 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.01 1.86 USD |
-0.1
|
$0 0 USD | $74.02K 45.68K USD | $3.01 1.86 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.98 2.46 USD |
-0.52
|
$0 0 USD | $215.07K 132.72K USD | $3.98 2.46 USD | $4 2.47 USD | $0 0 USD | 20.56 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.52 1.56 USD |
+1.33
|
$0 0 USD | $153.73K 94.87K USD | $2.52 1.56 USD | $2.56 1.58 USD | $0 0 USD | 16.97 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.06 0.66 USD |
-0.93
|
$0 0 USD | $659.72K 407.11K USD | $1.06 0.66 USD | $1.07 0.66 USD | $0 0 USD | 12.72 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.58 0.98 USD |
+0.32
|
$0 0 USD | $81.03K 50K USD | $1.58 0.98 USD | $1.61 0.99 USD | $0 0 USD | 13.98 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3 1.85 USD |
+0.07
|
$0 0 USD | $4.01K 2.48K USD | $2.99 1.85 USD | $3 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.73 10.94 USD |
+0.42
|
$0 0 USD | $53.38K 32.94K USD | $17.73 10.94 USD | $17.9 11.05 USD | $0 0 USD | 25.62 | $0.69 0.43 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.92 1.18 USD |
-0.88
|
$0 0 USD | $44.17K 27.26K USD | $1.92 1.18 USD | $1.94 1.2 USD | $0 0 USD | 37.19 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.17 3.19 USD |
+0.9
|
$0 0 USD | $45.48K 28.06K USD | $5.11 3.15 USD | $5.18 3.2 USD | $0 0 USD | 16.53 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.15 1.94 USD |
+0.03
|
$0 0 USD | $14.45K 8.92K USD | $3.14 1.94 USD | $3.15 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.2 0.74 USD |
-0.66
|
$0 0 USD | $18.03K 11.13K USD | $1.2 0.74 USD | $1.22 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.1 2.53 USD |
+1.16
|
$0 0 USD | $120.5K 74.36K USD | $4.07 2.51 USD | $4.1 2.53 USD | $0 0 USD | 20.63 | $0.2 0.12 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.78 1.71 USD |
+1.65
|
$0 0 USD | $1.24K 765.81 USD | $2.78 1.71 USD | $2.78 1.71 USD | $0 0 USD | 14.70 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.44 1.51 USD |
-0.81
|
$0 0 USD | $68.13K 42.05K USD | $2.44 1.51 USD | $2.47 1.53 USD | $0 0 USD | 28.61 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $24.65 15.21 USD |
+2.37
|
$13.42B 8.28B USD | $695 428.88 USD | $24.1 14.87 USD | $24.65 15.21 USD | $13.42B 8.28B USD | 9.04 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.92 4.89 USD |
+0.89
|
$9.93B 6.13B USD | $3.67K 2.26K USD | $7.9 4.88 USD | $7.92 4.89 USD | $9.93B 6.13B USD | 26.39 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $5.44 3.36 USD |
+0.74
|
$4.69B 2.89B USD | $219 135.14 USD | $5.4 3.33 USD | $5.44 3.36 USD | $4.69B 2.89B USD | 19.42 | $0.28 0.17 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $4.21 2.6 USD |
+2.68
|
$1.04B 644.84M USD | $326 201.17 USD | $4.21 2.6 USD | $4.21 2.6 USD | $1.04B 644.84M USD | 3.70 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $5.05 3.12 USD |
0
|
$718.61M 443.45M USD | $5 3.09 USD | $5.05 3.12 USD | $5.05 3.12 USD | $718.61M 443.45M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2 1.23 USD |
0
|
$593.23M 366.08M USD | $149 91.95 USD | $2 1.23 USD | $2 1.23 USD | $593.23M 366.08M USD | 40.00 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $3.95 2.44 USD |
+1.28
|
$399.46M 246.51M USD | $3.6K 2.22K USD | $3.92 2.42 USD | $3.95 2.44 USD | $399.46M 246.51M USD | 39.50 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $1 0.62 USD | $5.52 3.41 USD | $5.55 3.42 USD | $229.22M 141.45M USD | 27.75 | $0.2 0.12 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.98 4.31 USD |
+1.16
|
$228.21M 140.83M USD | $8 4.94 USD | $6.9 4.26 USD | $6.98 4.31 USD | $228.21M 140.83M USD | 49.85 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.63 1.01 USD |
0
|
$199.75M 123.26M USD | $269 166 USD | $1.63 1.01 USD | $1.63 1.01 USD | $199.75M 123.26M USD | 0 | -$0.13 -0.08 USD | |
| South Port New Zealand Limited SPN.NZ | $6.3 3.89 USD |
0
|
$165.28M 101.99M USD | $2.42K 1.49K USD | $6.3 3.89 USD | $6.33 3.91 USD | $165.28M 101.99M USD | 22.50 | $0.28 0.17 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.77 2.33 USD |
0
|
$151.39M 93.42M USD | $10K 6.17K USD | $3.77 2.33 USD | $3.77 2.33 USD | $151.39M 93.42M USD | 9.40 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $3.39K 2.09K USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.68 0.42 USD |
0
|
$44.7M 27.58M USD | $561 346.19 USD | $0.66 0.41 USD | $0.68 0.42 USD | $44.7M 27.58M USD | 0 | -$0.06 -0.03 USD | |
| Third Age Health Services Limited TAH.NZ | $3.43 2.12 USD |
-0.29
|
$34.14M 21.07M USD | $791 488.12 USD | $3.42 2.11 USD | $3.43 2.12 USD | $34.14M 21.07M USD | 14.29 | $0.24 0.15 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.6999 0.43 USD |
-4.11
|
$31.89M 19.68M USD | $817 504.17 USD | $0.7099 0.44 USD | $0.7099 0.44 USD | $31.89M 19.68M USD | 10.00 | $0.07 0.04 USD | |
| General Capital Limited GEN.NZ | $0.2899 0.18 USD |
+1.75
|
$26.63M 16.43M USD | $12 7.41 USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $26.63M 16.43M USD | 9.66 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
+1.35
|
$21.6M 13.33M USD | $723 446.16 USD | $0.75 0.46 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 3.94 | $0.19 0.12 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4099 0.25 USD |
+1.25
|
$21.34M 13.17M USD | $3 1.85 USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $21.34M 13.17M USD | 3.68 | $0.11 0.07 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.25 0.15 USD |
0
|
$16.18M 9.99M USD | $24 14.81 USD | $0.25 0.15 USD | $0.25 0.15 USD | $16.18M 9.99M USD | 25.00 | $0.01 0.006 USD | |
| Enprise Group Limited ENS.NZ | $0.7299 0.45 USD |
0
|
$14.65M 9.04M USD | $27 16.66 USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $14.65M 9.04M USD | 12.16 | $0.06 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.2999 0.18 USD |
+3.51
|
$10.39M 6.41M USD | $104 64.18 USD | $0.2899 0.18 USD | $0.2999 0.18 USD | $10.39M 6.41M USD | 9.83 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.25 0.15 USD |
-1.96
|
$8.48M 5.23M USD | $4.09K 2.52K USD | $0.25 0.15 USD | $0.26 0.16 USD | $8.48M 5.23M USD | 0 | -$0.08 -0.04 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.08 0.05 USD |
+5.33
|
$4.29M 2.65M USD | $87.99K 54.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.29M 2.65M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.81 2.97 USD |
-0.82
|
$0 0 USD | $50K 30.85K USD | $4.81 2.97 USD | $4.86 3 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.48 3.38 USD |
0
|
$0 0 USD | $55K 33.94K USD | $5.48 3.38 USD | $5.48 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.39 2.71 USD |
+0.57
|
$0 0 USD | $255K 157.36K USD | $4.3 2.65 USD | $4.43 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.6 4.07 USD |
0
|
$0 0 USD | $25K 15.43K USD | $6.6 4.07 USD | $6.6 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.53 2.18 USD |
0
|
$0 0 USD | $98K 60.48K USD | $3.53 2.18 USD | $3.53 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.33 0.82 USD |
+0.83
|
$0 0 USD | $785 484.42 USD | $1.33 0.82 USD | $1.33 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.16 2.57 USD |
0
|
$0 0 USD | $10K 6.17K USD | $4.16 2.57 USD | $4.16 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.47 0.91 USD |
-1.34
|
$0 0 USD | $121.16K 74.77K USD | $1.45 0.89 USD | $1.45 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.62 2.85 USD |
-1.28
|
$0 0 USD | $41K 25.3K USD | $4.62 2.85 USD | $4.64 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.82 1.74 USD |
+0.25
|
$0 0 USD | $5.02K 3.09K USD | $2.79 1.72 USD | $2.82 1.74 USD | $0 0 USD | 25.84 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.7 3.52 USD |
-3.39
|
$0 0 USD | $20K 12.34K USD | $5.7 3.52 USD | $5.7 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.3 3.89 USD |
0
|
$0 0 USD | $50K 30.85K USD | $6.3 3.89 USD | $6.3 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.8 3.58 USD |
+1.31
|
$0 0 USD | $70K 43.2K USD | $5.71 3.52 USD | $5.81 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.68 2.27 USD |
-0.94
|
$0 0 USD | $88K 54.3K USD | $3.68 2.27 USD | $3.71 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.41 3.34 USD |
-1.19
|
$0 0 USD | $185K 114.16K USD | $5.41 3.34 USD | $5.43 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.21 3.21 USD |
-0.95
|
$0 0 USD | $387K 238.82K USD | $5.21 3.21 USD | $5.27 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.77 2.94 USD |
0
|
$0 0 USD | $10K 6.17K USD | $4.77 2.94 USD | $4.77 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}