Страница результатов 2 - Новая Зеландия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- NZSE (269)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Развлечения (2)
- Разведка и добыча нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (3)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (3)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Financials ETF ASF.NZ | NZ$12.77 7.88 USD |
-1.72
|
NZ$0.00 0 USD | NZ$10.64K 6.57K USD | NZ$12.70 7.84 USD | NZ$13.00 8.02 USD | NZ$0.00 0 USD | 20.89 | NZ$0.61 0.38 USD | |
| Smart Australian Resources ETF ASR.NZ | NZ$7.27 4.49 USD |
+1.32
|
NZ$0.00 0 USD | NZ$16.85K 10.4K USD | NZ$7.20 4.44 USD | NZ$7.30 4.51 USD | NZ$0.00 0 USD | 16.46 | NZ$0.44 0.27 USD | |
| Smart US Large Growth ETF USG.NZ | NZ$16.27 10.04 USD |
+1.96
|
NZ$0.00 0 USD | NZ$73.31K 45.24K USD | NZ$16.06 9.91 USD | NZ$16.27 10.04 USD | NZ$0.00 0 USD | 40.51 | NZ$0.40 0.25 USD | |
| Smart Australian Top 200 ETF AUS.NZ | NZ$4.09 2.52 USD |
+1.34
|
NZ$0.00 0 USD | NZ$184.68K 113.96K USD | NZ$4.07 2.51 USD | NZ$4.10 2.53 USD | NZ$0.00 0 USD | 22.12 | NZ$0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | NZ$1.69 1.04 USD |
+1.56
|
NZ$0.00 0 USD | NZ$6.39K 3.94K USD | NZ$1.67 1.03 USD | NZ$1.69 1.04 USD | NZ$0.00 0 USD | 18.32 | NZ$0.09 0.06 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.38 2.09 USD |
-1.17
|
NZ$0.00 0 USD | NZ$7.24K 4.47K USD | NZ$3.38 2.09 USD | NZ$3.42 2.11 USD | NZ$0.00 0 USD | 25.99 | NZ$0.13 0.08 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.26 2.01 USD |
-0.12
|
NZ$0.00 0 USD | NZ$87.07K 53.73K USD | NZ$3.25 2.01 USD | NZ$3.28 2.02 USD | NZ$0.00 0 USD | 23.78 | NZ$0.14 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | NZ$9.80 6.05 USD |
-0.84
|
NZ$0.00 0 USD | NZ$27.66K 17.07K USD | NZ$9.80 6.05 USD | NZ$9.89 6.11 USD | NZ$0.00 0 USD | 24.03 | NZ$0.41 0.25 USD | |
| Smart NZ Dividend ETF DIV.NZ | NZ$1.32 0.82 USD |
0
|
NZ$0.00 0 USD | NZ$132.57K 81.81K USD | NZ$1.32 0.81 USD | NZ$1.32 0.82 USD | NZ$0.00 0 USD | 21.11 | NZ$0.06 0.04 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.27 1.4 USD |
-0.44
|
NZ$0.00 0 USD | NZ$22.00K 13.58K USD | NZ$2.27 1.4 USD | NZ$2.28 1.41 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Smart US Large Value ETF USV.NZ | NZ$6.44 3.98 USD |
-1.38
|
NZ$0.00 0 USD | NZ$19.94K 12.31K USD | NZ$6.44 3.97 USD | NZ$6.53 4.03 USD | NZ$0.00 0 USD | 20.99 | NZ$0.31 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.65 4.1 USD |
+1.96
|
NZ$0.00 0 USD | NZ$12.81K 7.91K USD | NZ$6.52 4.02 USD | NZ$6.65 4.1 USD | NZ$0.00 0 USD | 36.80 | NZ$0.18 0.11 USD | |
| Smart Australian Dividend ETF ASD.NZ | NZ$2.21 1.36 USD |
+1.29
|
NZ$0.00 0 USD | NZ$22.32K 13.77K USD | NZ$2.18 1.35 USD | NZ$2.22 1.37 USD | NZ$0.00 0 USD | 22.42 | NZ$0.10 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | NZ$3.24 2 USD |
+0.4
|
NZ$0.00 0 USD | NZ$44.13K 27.23K USD | NZ$3.21 1.98 USD | NZ$3.26 2.01 USD | NZ$0.00 0 USD | 16.53 | NZ$0.20 0.12 USD | |
| Smart US ESG ETF USA.NZ | NZ$5.71 3.53 USD |
+0.78
|
NZ$0.00 0 USD | NZ$20.23K 12.48K USD | NZ$5.50 3.39 USD | NZ$5.71 3.53 USD | NZ$0.00 0 USD | 29.78 | NZ$0.19 0.12 USD | |
| Smart Global ESG ETF ESG.NZ | NZ$4.79 2.96 USD |
+1.46
|
NZ$0.00 0 USD | NZ$57.75K 35.64K USD | NZ$4.72 2.92 USD | NZ$4.79 2.96 USD | NZ$0.00 0 USD | 26.57 | NZ$0.18 0.11 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.35 3.92 USD |
+0.43
|
NZ$0.00 0 USD | NZ$16.29K 10.05K USD | NZ$6.32 3.9 USD | NZ$6.35 3.92 USD | NZ$0.00 0 USD | 21.15 | NZ$0.30 0.19 USD | |
| Smart Europe ESG ETF EUG.NZ | NZ$4.45 2.75 USD |
+1.07
|
NZ$0.00 0 USD | NZ$14.60K 9.01K USD | NZ$4.39 2.71 USD | NZ$4.45 2.75 USD | NZ$0.00 0 USD | 18.26 | NZ$0.24 0.15 USD | |
| Smart Japan ESG ETF JPN.NZ | NZ$3.31 2.04 USD |
-0.09
|
NZ$0.00 0 USD | NZ$39.76K 24.54K USD | NZ$3.28 2.02 USD | NZ$3.33 2.06 USD | NZ$0.00 0 USD | 17.97 | NZ$0.18 0.11 USD | |
| Smart US Small Cap ETF USS.NZ | NZ$8.55 5.28 USD |
-0.2
|
NZ$0.00 0 USD | NZ$24.70K 15.24K USD | NZ$8.55 5.28 USD | NZ$8.63 5.32 USD | NZ$0.00 0 USD | 20.97 | NZ$0.41 0.25 USD | |
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.85 USD |
-0.03
|
NZ$0.00 0 USD | NZ$88.17K 54.41K USD | NZ$3.00 1.85 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.45 2.75 USD |
+0.04
|
NZ$0.00 0 USD | NZ$253.15K 156.22K USD | NZ$4.44 2.74 USD | NZ$4.46 2.75 USD | NZ$0.00 0 USD | 22.40 | NZ$0.20 0.12 USD | |
| Smart Europe ETF EUF.NZ | NZ$2.86 1.76 USD |
-0.45
|
NZ$0.00 0 USD | NZ$50.80K 31.35K USD | NZ$2.85 1.76 USD | NZ$2.89 1.78 USD | NZ$0.00 0 USD | 18.36 | NZ$0.16 0.1 USD | |
| Smart NZ Property ETF NPF.NZ | NZ$1.20 0.74 USD |
-0.5
|
NZ$0.00 0 USD | NZ$294.91K 181.99K USD | NZ$1.19 0.73 USD | NZ$1.20 0.74 USD | NZ$0.00 0 USD | 19.43 | NZ$0.06 0.04 USD | |
| Smart Emerging Markets ETF EMF.NZ | NZ$1.95 1.21 USD |
+1.61
|
NZ$0.00 0 USD | NZ$64.71K 39.93K USD | NZ$1.93 1.19 USD | NZ$1.95 1.21 USD | NZ$0.00 0 USD | 14.37 | NZ$0.14 0.08 USD | |
| Smart NZ Bond ETF NZB.NZ | NZ$3.07 1.9 USD |
0
|
NZ$0.00 0 USD | NZ$24.92K 15.38K USD | NZ$3.07 1.89 USD | NZ$3.07 1.9 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Smart US 500 ETF USF.NZ | NZ$21.30 13.14 USD |
-0.03
|
NZ$0.00 0 USD | NZ$63.79K 39.36K USD | NZ$21.22 13.1 USD | NZ$21.41 13.21 USD | NZ$0.00 0 USD | 29.08 | NZ$0.73 0.45 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | NZ$2.03 1.25 USD |
-0.44
|
NZ$0.00 0 USD | NZ$81.43K 50.25K USD | NZ$2.02 1.25 USD | NZ$2.04 1.26 USD | NZ$0.00 0 USD | 31.88 | NZ$0.06 0.04 USD | |
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.62 3.47 USD |
-0.44
|
NZ$0.00 0 USD | NZ$27.33K 16.87K USD | NZ$5.62 3.47 USD | NZ$5.71 3.52 USD | NZ$0.00 0 USD | 17.97 | NZ$0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | NZ$3.18 1.96 USD |
-0.03
|
NZ$0.00 0 USD | NZ$5.89K 3.64K USD | NZ$3.18 1.96 USD | NZ$3.18 1.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.23 0.76 USD |
+0.08
|
NZ$0.00 0 USD | NZ$29.21K 18.03K USD | NZ$1.22 0.75 USD | NZ$1.23 0.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Smart Total World ETF TWF.NZ | NZ$4.88 3.01 USD |
+1.04
|
NZ$0.00 0 USD | NZ$127.97K 78.97K USD | NZ$4.85 2.99 USD | NZ$4.88 3.01 USD | NZ$0.00 0 USD | 23.02 | NZ$0.21 0.13 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.39 2.09 USD |
+0.83
|
NZ$0.00 0 USD | NZ$36.84K 22.74K USD | NZ$3.37 2.08 USD | NZ$3.44 2.12 USD | NZ$0.00 0 USD | 14.95 | NZ$0.23 0.14 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.65 1.64 USD |
-0.56
|
NZ$0.00 0 USD | NZ$72.66K 44.84K USD | NZ$2.65 1.63 USD | NZ$2.66 1.64 USD | NZ$0.00 0 USD | 27.26 | NZ$0.10 0.06 USD | |
| F&C Investment Trust PLC FCT.NZ | NZ$28.88 17.82 USD |
+2.46
|
NZ$15.72B 9.7B USD | NZ$2.02K 1.25K USD | NZ$28.54 17.61 USD | NZ$28.88 17.82 USD | NZ$15.72B 9.7B USD | 10.59 | NZ$2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.59 5.3 USD |
0
|
NZ$13.03B 8.04B USD | NZ$266.00 164.15 USD | NZ$8.59 5.3 USD | NZ$8.59 5.3 USD | NZ$13.03B 8.04B USD | 28.63 | NZ$0.30 0.19 USD | |
| Ventia Services Group Limited VNT.NZ | NZ$6.74 4.16 USD |
+1.2
|
NZ$5.63B 3.47B USD | NZ$1.18K 727.55 USD | NZ$6.70 4.13 USD | NZ$6.74 4.16 USD | NZ$5.63B 3.47B USD | 19.82 | NZ$0.34 0.21 USD | |
| Henderson Far East Income Limited HFL.NZ | NZ$5.72 3.53 USD |
-0.45
|
NZ$813.95M 502.28M USD | NZ$2.56K 1.58K USD | NZ$5.72 3.53 USD | NZ$5.73 3.54 USD | NZ$813.95M 502.28M USD | 0 | -NZ$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | NZ$2.09 1.29 USD |
-0.48
|
NZ$619.92M 382.55M USD | NZ$1.68K 1.04K USD | NZ$2.09 1.29 USD | NZ$2.10 1.3 USD | NZ$619.92M 382.55M USD | 69.66 | NZ$0.03 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.88 1.78 USD |
0
|
NZ$303.78M 187.46M USD | NZ$23.00 14.19 USD | NZ$2.88 1.78 USD | NZ$2.88 1.78 USD | NZ$303.78M 187.46M USD | 22.15 | NZ$0.13 0.08 USD | |
| T&G Global Limited TGG.NZ | NZ$2.23 1.38 USD |
-2.62
|
NZ$273.27M 168.63M USD | NZ$10.64K 6.56K USD | NZ$2.23 1.38 USD | NZ$2.30 1.42 USD | NZ$273.27M 168.63M USD | 55.75 | NZ$0.04 0.02 USD | |
| The Colonial Motor Company Limited CMO.NZ | NZ$8.15 5.03 USD |
-0.37
|
NZ$266.46M 164.43M USD | NZ$1.48K 914.53 USD | NZ$8.15 5.03 USD | NZ$8.19 5.05 USD | NZ$266.46M 164.43M USD | 14.55 | NZ$0.56 0.35 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$29.00 17.9 USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | |
| South Port New Zealand Limited SPN.NZ | NZ$8.90 5.49 USD |
0
|
NZ$233.49M 144.09M USD | NZ$4.00K 2.47K USD | NZ$8.90 5.49 USD | NZ$8.94 5.52 USD | NZ$233.49M 144.09M USD | 17.45 | NZ$0.51 0.31 USD | |
| Third Age Health Services Limited TAH.NZ | NZ$5.40 3.33 USD |
+5.06
|
NZ$53.75M 33.17M USD | NZ$4.07K 2.51K USD | NZ$5.40 3.33 USD | NZ$5.40 3.33 USD | NZ$53.75M 33.17M USD | 23.47 | NZ$0.23 0.14 USD | |
| Foley Wines Limited FWL.NZ | NZ$0.61 0.38 USD |
0
|
NZ$40.10M 24.74M USD | NZ$5.53K 3.41K USD | NZ$0.61 0.38 USD | NZ$0.63 0.39 USD | NZ$40.10M 24.74M USD | 0 | -NZ$0.03 -0.01 USD | |
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | |
| Allied Farmers Limited ALF.NZ | NZ$0.79 0.48 USD |
0
|
NZ$22.61M 13.95M USD | NZ$6.00K 3.7K USD | NZ$0.79 0.48 USD | NZ$0.79 0.49 USD | NZ$22.61M 13.95M USD | 7.85 | NZ$0.10 0.06 USD | |
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.2 USD |
0
|
NZ$11.63M 7.18M USD | NZ$61.00 37.64 USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$11.63M 7.18M USD | 11.00 | NZ$0.03 0.02 USD | |
| Solution Dynamics Limited SDL.NZ | NZ$0.71 0.44 USD |
0
|
NZ$10.44M 6.44M USD | NZ$14.49K 8.94K USD | NZ$0.71 0.44 USD | NZ$0.71 0.44 USD | NZ$10.44M 6.44M USD | 3.94 | NZ$0.18 0.11 USD | |
| Enprise Group Limited ENS.NZ | NZ$0.51 0.31 USD |
-2.88
|
NZ$10.13M 6.25M USD | NZ$645.00 398.03 USD | NZ$0.50 0.31 USD | NZ$0.51 0.31 USD | NZ$10.13M 6.25M USD | 0 | NZ$0.00 0 USD | |
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$4.62M 2.85M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$4.62M 2.85M USD | 0 | NZ$0.00 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$3.65 2.25 USD |
0
|
NZ$0.00 0 USD | NZ$76.00K 46.9K USD | NZ$3.65 2.25 USD | NZ$3.66 2.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$3.49 2.15 USD |
-0.43
|
NZ$0.00 0 USD | NZ$80.00K 49.37K USD | NZ$3.47 2.14 USD | NZ$3.50 2.16 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.45 3.36 USD |
0
|
NZ$0.00 0 USD | NZ$178.00K 109.84K USD | NZ$5.45 3.36 USD | NZ$5.78 3.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Private Land And Property Fund PLP.NZ | NZ$1.27 0.78 USD |
0
|
NZ$0.00 0 USD | NZ$51.00 31.47 USD | NZ$1.27 0.78 USD | NZ$1.27 0.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 2 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$3.24 2 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Carbon Fund CO2.NZ | NZ$1.35 0.83 USD |
-1.46
|
NZ$0.00 0 USD | NZ$58.18K 35.9K USD | NZ$1.35 0.83 USD | NZ$1.35 0.83 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$3.07 1.89 USD |
+0.33
|
NZ$0.00 0 USD | NZ$178.00K 109.84K USD | NZ$3.05 1.88 USD | NZ$3.07 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$4.58 2.82 USD |
0
|
NZ$0.00 0 USD | NZ$16.00K 9.87K USD | NZ$4.58 2.82 USD | NZ$4.65 2.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.36 3.3 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$5.36 3.3 USD | NZ$5.36 3.3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$4.79 2.96 USD |
+1.91
|
NZ$0.00 0 USD | NZ$12.00K 7.41K USD | NZ$4.79 2.96 USD | NZ$4.79 2.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$2.82 1.74 USD |
-0.18
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$2.82 1.74 USD | NZ$2.82 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.48 2.76 USD |
-2.08
|
NZ$0.00 0 USD | NZ$16.00K 9.87K USD | NZ$4.48 2.76 USD | NZ$4.48 2.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$4.70 2.9 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$4.70 2.9 USD | NZ$4.70 2.9 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00039 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00039 USD | NZ$0.00 0.00039 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.01 2.47 USD |
-0.37
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$4.01 2.47 USD | NZ$4.01 2.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$45.00K 27.77K USD | NZ$3.70 2.28 USD | NZ$3.70 2.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$3.74 2.31 USD |
+0.81
|
NZ$0.00 0 USD | NZ$135.00K 83.31K USD | NZ$3.71 2.29 USD | NZ$3.74 2.31 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.43 2.11 USD |
-0.15
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.43 2.11 USD | NZ$3.43 2.11 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.13 1.93 USD |
-0.95
|
NZ$0.00 0 USD | NZ$29.00K 17.9K USD | NZ$3.13 1.93 USD | NZ$3.13 1.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$3.09 1.91 USD |
+3
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$3.00 1.85 USD | NZ$3.09 1.91 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$3.80 2.34 USD |
+0.53
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$3.80 2.34 USD | NZ$3.80 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.43 USD |
0
|
NZ$0.00 0 USD | NZ$29.00K 17.9K USD | NZ$3.94 2.43 USD | NZ$3.94 2.43 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$4.69 2.89 USD |
0
|
NZ$0.00 0 USD | NZ$45.00K 27.77K USD | NZ$4.60 2.84 USD | NZ$4.88 3.01 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$3.79 2.34 USD |
-3.32
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$3.79 2.34 USD | NZ$3.79 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$2.78 1.71 USD | NZ$2.78 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.65 1.63 USD |
0
|
NZ$0.00 0 USD | NZ$6.00K 3.7K USD | NZ$2.65 1.63 USD | NZ$2.65 1.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.79 2.95 USD |
+1.38
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$4.72 2.91 USD | NZ$4.79 2.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.54 1.57 USD |
-2.87
|
NZ$0.00 0 USD | NZ$100.00K 61.71K USD | NZ$2.54 1.57 USD | NZ$2.54 1.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.69 1.66 USD |
0
|
NZ$0.00 0 USD | NZ$80.00K 49.37K USD | NZ$2.69 1.66 USD | NZ$2.69 1.66 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$5.20 3.21 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$5.20 3.21 USD | NZ$5.20 3.21 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| KWB 11/12/2030 2.36% Kiwibank L KWB010.NZ | NZ$4.28 2.64 USD |
-1.95
|
NZ$0.00 0 USD | NZ$191.00K 117.86K USD | NZ$4.28 2.64 USD | NZ$4.28 2.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Invesco DB Energy Fund VCT100.NZ | NZ$3.26 2.01 USD |
-0.46
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$3.19 1.97 USD | NZ$3.26 2.01 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$3.25 2.01 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.25 2.01 USD | NZ$3.25 2.01 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$4.47 2.76 USD |
+1.59
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$4.47 2.76 USD | NZ$4.47 2.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$4.94 3.05 USD |
+0.71
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$4.90 3.02 USD | NZ$4.94 3.05 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.64 1.63 USD |
0
|
NZ$0.00 0 USD | NZ$52.00K 32.09K USD | NZ$2.64 1.63 USD | NZ$2.64 1.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$3.95 2.44 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$3.95 2.44 USD | NZ$3.95 2.44 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$5.55 3.42 USD |
-0.89
|
NZ$0.00 0 USD | NZ$101.00K 62.33K USD | NZ$5.53 3.41 USD | NZ$5.55 3.42 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$3.84 2.37 USD |
+0.79
|
NZ$0.00 0 USD | NZ$54.00K 33.32K USD | NZ$3.84 2.37 USD | NZ$3.84 2.37 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$2.82 1.74 USD |
+1.44
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$2.82 1.74 USD | NZ$2.82 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$3.98 2.46 USD |
0
|
NZ$0.00 0 USD | NZ$190.00K 117.25K USD | NZ$3.98 2.46 USD | NZ$4.03 2.48 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$4.93 3.04 USD |
0
|
NZ$0.00 0 USD | NZ$51.00K 31.47K USD | NZ$4.92 3.03 USD | NZ$4.93 3.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$3.78 2.33 USD |
+1.2
|
NZ$0.00 0 USD | NZ$58.00K 35.79K USD | NZ$3.78 2.33 USD | NZ$3.78 2.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.01 1.85 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.01 1.85 USD | NZ$3.01 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$7.40 4.57 USD |
0
|
NZ$0.00 0 USD | NZ$36.00K 22.22K USD | NZ$7.40 4.57 USD | NZ$7.40 4.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}