Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
- {{country.name}}
- Все страны
- Новая Зеландия (197)
NZSE (197)
- {{item.name}}
- Все биржи
- NZSE (197)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Ипотечное финансирование (1)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (2)
- Фермерские продукты (6)
- Фасованные продукты (6)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Развлечения (2)
- Переработка и сбыт нефти и газа (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (2)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Системное программное обеспечение (1)
- Научные и технические приборы (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.35 25.31 USD |
+1.72
|
NZ$151.45B 86.43B USD | NZ$12.54K 7.16K USD | NZ$43.15 24.62 USD | NZ$44.35 25.31 USD | NZ$151.45B 86.43B USD | 17.88 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.99 25.1 USD |
+2.54
|
NZ$132.46B 75.59B USD | NZ$8.51K 4.86K USD | NZ$42.81 24.43 USD | NZ$43.99 25.1 USD | NZ$132.46B 75.59B USD | 18.25 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.80 22.71 USD |
-2.64
|
NZ$23.37B 13.34B USD | NZ$291.66K 166.45K USD | NZ$39.80 22.71 USD | NZ$40.89 23.34 USD | NZ$23.37B 13.34B USD | 50.37 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.04 8.58 USD |
-2.27
|
NZ$15.03B 8.58B USD | NZ$654.52K 373.52K USD | NZ$15.02 8.57 USD | NZ$15.38 8.78 USD | NZ$15.03B 8.58B USD | 55.70 | NZ$0.27 0.15 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.67 3.24 USD |
0
|
NZ$14.96B 8.54B USD | NZ$862.74K 492.34K USD | NZ$5.64 3.22 USD | NZ$5.71 3.26 USD | NZ$14.96B 8.54B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.72 4.98 USD |
-0.11
|
NZ$14.78B 8.44B USD | NZ$1.69M 961.63K USD | NZ$8.62 4.92 USD | NZ$8.74 4.99 USD | NZ$14.78B 8.44B USD | 36.33 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.27 2.44 USD |
0
|
NZ$10.27B 5.86B USD | NZ$222.34K 126.88K USD | NZ$4.25 2.43 USD | NZ$4.29 2.45 USD | NZ$10.27B 5.86B USD | 10.41 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.22 5.26 USD |
+0.33
|
NZ$9.87B 5.63B USD | NZ$1.19M 680.84K USD | NZ$9.17 5.23 USD | NZ$9.25 5.28 USD | NZ$9.87B 5.63B USD | 20.48 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.93 3.95 USD |
+0.87
|
NZ$9.82B 5.61B USD | NZ$424.16K 242.06K USD | NZ$6.80 3.88 USD | NZ$6.99 3.99 USD | NZ$9.82B 5.61B USD | 115.50 | NZ$0.06 0.03 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$63.19 36.06 USD |
-1.27
|
NZ$6.36B 3.63B USD | NZ$36.14K 20.62K USD | NZ$61.05 34.84 USD | NZ$63.19 36.06 USD | NZ$6.36B 3.63B USD | 25.37 | NZ$2.49 1.42 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.75 4.99 USD |
-4.79
|
NZ$6.35B 3.62B USD | NZ$298.10K 170.12K USD | NZ$8.63 4.92 USD | NZ$9.06 5.17 USD | NZ$6.35B 3.62B USD | 28.22 | NZ$0.31 0.18 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.53 4.87 USD |
-0.47
|
NZ$5.80B 3.31B USD | NZ$585.32K 334.03K USD | NZ$8.53 4.87 USD | NZ$8.60 4.91 USD | NZ$5.80B 3.31B USD | 32.80 | NZ$0.26 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.87 2.78 USD |
-0.61
|
NZ$4.87B 2.78B USD | NZ$122.59K 69.96K USD | NZ$4.87 2.78 USD | NZ$4.90 2.8 USD | NZ$4.87B 2.78B USD | 32.46 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.75 12.41 USD |
-0.23
|
NZ$4.46B 2.54B USD | NZ$229.38K 130.9K USD | NZ$21.40 12.21 USD | NZ$21.99 12.55 USD | NZ$4.46B 2.54B USD | 17.39 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.57 5.46 USD |
-0.62
|
NZ$4.15B 2.37B USD | NZ$65.56K 37.41K USD | NZ$9.47 5.4 USD | NZ$9.73 5.55 USD | NZ$4.15B 2.37B USD | 159.50 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.42 1.95 USD |
+2.09
|
NZ$3.68B 2.1B USD | NZ$316.43K 180.58K USD | NZ$3.30 1.88 USD | NZ$3.42 1.95 USD | NZ$3.68B 2.1B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.84 1.05 USD |
-1.08
|
NZ$3.48B 1.98B USD | NZ$2.59M 1.48M USD | NZ$1.84 1.05 USD | NZ$1.87 1.07 USD | NZ$3.48B 1.98B USD | 13.14 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.48 USD |
-0.38
|
NZ$3.39B 1.93B USD | NZ$460.90K 263.03K USD | NZ$2.58 1.47 USD | NZ$2.61 1.49 USD | NZ$3.39B 1.93B USD | 15.23 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.47 1.98 USD |
-2.25
|
NZ$3.20B 1.83B USD | NZ$27.37K 15.62K USD | NZ$3.47 1.98 USD | NZ$3.55 2.03 USD | NZ$3.20B 1.83B USD | 4.88 | NZ$0.71 0.41 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.75 7.85 USD |
-1.79
|
NZ$2.46B 1.4B USD | NZ$143.62K 81.96K USD | NZ$13.71 7.82 USD | NZ$14.09 8.04 USD | NZ$2.46B 1.4B USD | 30.55 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.20 1.26 USD |
-0.45
|
NZ$2.23B 1.28B USD | NZ$624.42K 356.34K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$2.23B 1.28B USD | 0 | -NZ$0.47 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.68 4.95 USD |
-1.25
|
NZ$2.11B 1.2B USD | NZ$83.40K 47.59K USD | NZ$8.48 4.84 USD | NZ$8.77 5 USD | NZ$2.11B 1.2B USD | 8.03 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.48
|
NZ$1.93B 1.1B USD | NZ$659.84K 376.55K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$1.93B 1.1B USD | 104.00 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.96 0.54 USD |
-1.04
|
NZ$1.58B 899.54M USD | NZ$981.75K 560.26K USD | NZ$0.95 0.54 USD | NZ$0.97 0.55 USD | NZ$1.58B 899.54M USD | 31.83 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.90 1.08 USD |
-1.04
|
NZ$1.52B 869.35M USD | NZ$659.45K 376.33K USD | NZ$1.89 1.08 USD | NZ$1.92 1.09 USD | NZ$1.52B 869.35M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
0
|
NZ$1.41B 802.72M USD | NZ$784.61K 447.76K USD | NZ$0.44 0.25 USD | NZ$0.45 0.25 USD | NZ$1.41B 802.72M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.24 1.85 USD |
+2.86
|
NZ$1.34B 766.2M USD | NZ$256.46K 146.36K USD | NZ$3.13 1.79 USD | NZ$3.25 1.85 USD | NZ$1.34B 766.2M USD | 64.79 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.47 3.69 USD |
-0.46
|
NZ$1.27B 723.95M USD | NZ$348.95K 199.14K USD | NZ$6.43 3.67 USD | NZ$6.59 3.76 USD | NZ$1.27B 723.95M USD | 21.56 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
-0.4
|
NZ$1.27B 723.18M USD | NZ$455.11K 259.72K USD | NZ$1.21 0.69 USD | NZ$1.23 0.7 USD | NZ$1.27B 723.18M USD | 13.66 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.42 1.38 USD |
+0.83
|
NZ$1.22B 693.81M USD | NZ$262.44K 149.77K USD | NZ$2.41 1.37 USD | NZ$2.42 1.38 USD | NZ$1.22B 693.81M USD | 9.67 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.84 2.76 USD |
-0.21
|
NZ$1.08B 615.36M USD | NZ$6.15K 3.51K USD | NZ$4.80 2.74 USD | NZ$4.85 2.77 USD | NZ$1.08B 615.36M USD | 18.61 | NZ$0.26 0.15 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.66 3.8 USD |
+2.62
|
NZ$965.83M 551.18M USD | NZ$59.35K 33.87K USD | NZ$6.48 3.7 USD | NZ$6.66 3.8 USD | NZ$965.83M 551.18M USD | 9.51 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.58 USD |
0
|
NZ$895.82M 511.23M USD | NZ$676.78K 386.23K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$895.82M 511.23M USD | 6.83 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.92 3.38 USD |
+0.34
|
NZ$867.46M 495.04M USD | NZ$25.73K 14.68K USD | NZ$5.88 3.36 USD | NZ$6.00 3.42 USD | NZ$867.46M 495.04M USD | 53.81 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.18 4.1 USD |
-0.14
|
NZ$771.21M 440.11M USD | NZ$106.09K 60.54K USD | NZ$7.14 4.08 USD | NZ$7.20 4.11 USD | NZ$771.21M 440.11M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.35 4.77 USD |
0
|
NZ$760.06M 433.75M USD | NZ$20.63K 11.77K USD | NZ$8.29 4.73 USD | NZ$8.44 4.82 USD | NZ$760.06M 433.75M USD | 19.88 | NZ$0.42 0.24 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.96 1.69 USD |
+0.34
|
NZ$655.63M 374.15M USD | NZ$55.13K 31.46K USD | NZ$2.94 1.68 USD | NZ$2.96 1.69 USD | NZ$655.63M 374.15M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.16 0.66 USD |
+0.43
|
NZ$647.29M 369.39M USD | NZ$189.85K 108.34K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$647.29M 369.39M USD | 19.25 | NZ$0.06 0.03 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.91 3.94 USD |
-1
|
NZ$646.96M 369.21M USD | NZ$16.31K 9.31K USD | NZ$6.85 3.91 USD | NZ$6.96 3.97 USD | NZ$646.96M 369.21M USD | 8.97 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.85 1.05 USD |
-0.54
|
NZ$633.59M 361.58M USD | NZ$197.52K 112.72K USD | NZ$1.85 1.05 USD | NZ$1.86 1.06 USD | NZ$633.59M 361.58M USD | 10.85 | NZ$0.17 0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.56 0.32 USD |
-0.89
|
NZ$612.20M 349.37M USD | NZ$699.27K 399.06K USD | NZ$0.55 0.31 USD | NZ$0.57 0.32 USD | NZ$612.20M 349.37M USD | 13.87 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.20 5.82 USD |
+2
|
NZ$608.42M 347.21M USD | NZ$15.38K 8.78K USD | NZ$9.99 5.7 USD | NZ$10.20 5.82 USD | NZ$608.42M 347.21M USD | 13.07 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.46 1.4 USD |
+0.41
|
NZ$588.65M 335.93M USD | NZ$1.03M 587.67K USD | NZ$2.42 1.38 USD | NZ$2.47 1.41 USD | NZ$588.65M 335.93M USD | 246.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
+1.37
|
NZ$535.93M 305.84M USD | NZ$490.87K 280.13K USD | NZ$0.74 0.42 USD | NZ$0.75 0.43 USD | NZ$535.93M 305.84M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
+2.76
|
NZ$489.52M 279.36M USD | NZ$714.45K 407.72K USD | NZ$1.45 0.82 USD | NZ$1.50 0.85 USD | NZ$489.52M 279.36M USD | 24.83 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.35 1.91 USD |
-1.47
|
NZ$461.21M 263.2M USD | NZ$248.43K 141.77K USD | NZ$3.35 1.91 USD | NZ$3.43 1.96 USD | NZ$461.21M 263.2M USD | 6.20 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.20 0.69 USD |
-2.36
|
NZ$430.97M 245.95M USD | NZ$238.74K 136.24K USD | NZ$1.20 0.69 USD | NZ$1.22 0.7 USD | NZ$430.97M 245.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.20 2.4 USD |
-0.47
|
NZ$424.75M 242.39M USD | NZ$11.62K 6.63K USD | NZ$4.16 2.37 USD | NZ$4.22 2.41 USD | NZ$424.75M 242.39M USD | 7.11 | NZ$0.59 0.34 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.91 2.23 USD |
+0.51
|
NZ$410.03M 233.99M USD | NZ$17.31K 9.88K USD | NZ$3.89 2.22 USD | NZ$3.92 2.24 USD | NZ$410.03M 233.99M USD | 27.92 | NZ$0.14 0.08 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.64 2.08 USD |
-2.93
|
NZ$409.35M 233.61M USD | NZ$38.41K 21.92K USD | NZ$3.64 2.08 USD | NZ$3.75 2.14 USD | NZ$409.35M 233.61M USD | 20.22 | NZ$0.18 0.1 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.07 0.61 USD |
+0.47
|
NZ$402.17M 229.51M USD | NZ$249.52K 142.4K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$402.17M 229.51M USD | 13.31 | NZ$0.08 0.05 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.35 0.77 USD |
-0.74
|
NZ$400.43M 228.52M USD | NZ$18.33K 10.46K USD | NZ$1.34 0.76 USD | NZ$1.35 0.77 USD | NZ$400.43M 228.52M USD | 33.75 | NZ$0.04 0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.29 0.17 USD |
+3.57
|
NZ$360.14M 205.52M USD | NZ$1.21M 689.82K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$360.14M 205.52M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.13 USD |
+1.02
|
NZ$284.79M 162.52M USD | NZ$11.99K 6.84K USD | NZ$1.96 1.12 USD | NZ$1.98 1.13 USD | NZ$284.79M 162.52M USD | 14.14 | NZ$0.14 0.08 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.76 1.58 USD |
+1.47
|
NZ$232.10M 132.46M USD | NZ$3.84K 2.19K USD | NZ$2.70 1.54 USD | NZ$2.76 1.58 USD | NZ$232.10M 132.46M USD | 16.23 | NZ$0.17 0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.17 0.66 USD |
-2.1
|
NZ$226.15M 129.06M USD | NZ$37.31K 21.29K USD | NZ$1.17 0.66 USD | NZ$1.17 0.66 USD | NZ$226.15M 129.06M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.05 2.88 USD |
+2.23
|
NZ$223.18M 127.36M USD | NZ$23.79K 13.58K USD | NZ$4.94 2.82 USD | NZ$5.05 2.88 USD | NZ$223.18M 127.36M USD | 6.64 | NZ$0.76 0.43 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.37 0.21 USD |
-6.41
|
NZ$220.17M 125.64M USD | NZ$199.04K 113.59K USD | NZ$0.36 0.21 USD | NZ$0.38 0.22 USD | NZ$220.17M 125.64M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.34 USD |
+1.72
|
NZ$204.64M 116.78M USD | NZ$43.73K 24.95K USD | NZ$0.59 0.34 USD | NZ$0.60 0.34 USD | NZ$204.64M 116.78M USD | 0 | NZ$0.00 0 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.08 0.62 USD |
+0.47
|
NZ$203.24M 115.98M USD | NZ$23.28K 13.29K USD | NZ$1.07 0.61 USD | NZ$1.08 0.62 USD | NZ$203.24M 115.98M USD | 15.42 | NZ$0.07 0.04 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.69 0.39 USD |
-1.44
|
NZ$200.48M 114.41M USD | NZ$1.11K 635.74 USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$200.48M 114.41M USD | 17.12 | NZ$0.04 0.02 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.48
|
NZ$196.55M 112.17M USD | NZ$48.37K 27.6K USD | NZ$1.03 0.59 USD | NZ$1.05 0.6 USD | NZ$196.55M 112.17M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.49 0.85 USD |
+2.76
|
NZ$187.95M 107.26M USD | NZ$26.31K 15.02K USD | NZ$1.45 0.83 USD | NZ$1.49 0.85 USD | NZ$187.95M 107.26M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.21 0.69 USD |
+0.83
|
NZ$171.74M 98.01M USD | NZ$75.00K 42.8K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$171.74M 98.01M USD | 5.50 | NZ$0.22 0.13 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.50 0.29 USD |
-0.6
|
NZ$170.36M 97.22M USD | NZ$550.77K 314.31K USD | NZ$0.50 0.29 USD | NZ$0.52 0.3 USD | NZ$170.36M 97.22M USD | 0.20 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.75 0.43 USD |
-0.92
|
NZ$167.80M 95.76M USD | NZ$243.08K 138.72K USD | NZ$0.75 0.43 USD | NZ$0.77 0.44 USD | NZ$167.80M 95.76M USD | 0 | NZ$0.00 0 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.18 1.24 USD |
0
|
NZ$164.56M 93.91M USD | NZ$7.03K 4.01K USD | NZ$2.16 1.23 USD | NZ$2.18 1.24 USD | NZ$164.56M 93.91M USD | 13.62 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$155.86M 88.95M USD | NZ$55.90K 31.9K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$155.86M 88.95M USD | 20.25 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.96 0.55 USD |
0
|
NZ$140.29M 80.06M USD | NZ$16.00K 9.13K USD | NZ$0.96 0.55 USD | NZ$0.96 0.55 USD | NZ$140.29M 80.06M USD | 19.19 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-4.26
|
NZ$121.09M 69.1M USD | NZ$77.10K 44K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$121.09M 69.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$107.72M 61.47M USD | NZ$47.95K 27.36K USD | NZ$0.38 0.21 USD | NZ$0.38 0.22 USD | NZ$107.72M 61.47M USD | 12.66 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.75 1 USD |
0
|
NZ$83.05M 47.4M USD | NZ$10.71K 6.11K USD | NZ$1.71 0.98 USD | NZ$1.75 1 USD | NZ$83.05M 47.4M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.17M USD | NZ$44.27K 25.26K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$70.38M 40.17M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.34 0.19 USD |
+3.03
|
NZ$62.43M 35.63M USD | NZ$6.03K 3.44K USD | NZ$0.34 0.19 USD | NZ$0.34 0.19 USD | NZ$62.43M 35.63M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$61.00 34.81 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$51.82M 29.57M USD | NZ$30.68K 17.51K USD | NZ$0.75 0.43 USD | NZ$0.75 0.43 USD | NZ$51.82M 29.57M USD | 2.58 | NZ$0.29 0.17 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$51.27M 29.26M USD | NZ$606.00 345.83 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.27 0.15 USD |
-5.36
|
NZ$43.64M 24.9M USD | NZ$14.31K 8.17K USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$43.64M 24.9M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$35.54M 20.28M USD | NZ$6.77K 3.86K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.54M 20.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.05 USD |
-1.25
|
NZ$34.30M 19.58M USD | NZ$30.91K 17.64K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$34.30M 19.58M USD | 0 | NZ$0.00 0 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$32.22M 18.39M USD | NZ$48.41K 27.63K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$32.22M 18.39M USD | 2.90 | NZ$0.21 0.12 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$30.90M 17.63M USD | NZ$26.48K 15.11K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$30.90M 17.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
+0.56
|
NZ$29.57M 16.87M USD | NZ$729.00 416.02 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.57M 16.87M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$25.52M 14.57M USD | NZ$9.90K 5.65K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0091 USD |
-5.88
|
NZ$20.47M 11.68M USD | NZ$302.09K 172.4K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$20.47M 11.68M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$404.00 230.55 USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
+1.23
|
NZ$12.67M 7.23M USD | NZ$10.00K 5.71K USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$131.00 74.76 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$242.43K 138.35K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0068 USD |
+9.09
|
NZ$9.52M 5.43M USD | NZ$162.88K 92.95K USD | NZ$0.01 0.0062 USD | NZ$0.01 0.0068 USD | NZ$9.52M 5.43M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.05 0.03 USD |
-5.56
|
NZ$5.89M 3.36M USD | NZ$23.98K 13.68K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$5.89M 3.36M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.04 0.02 USD |
-2.27
|
NZ$4.06M 2.32M USD | NZ$14.43K 8.23K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.06M 2.32M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.36 7.62 USD |
+1.39
|
NZ$0.00 0 USD | NZ$4.47K 2.55K USD | NZ$13.18 7.52 USD | NZ$13.36 7.62 USD | NZ$0.00 0 USD | 19.40 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.63 4.93 USD |
-3.11
|
NZ$0.00 0 USD | NZ$25.95K 14.81K USD | NZ$8.62 4.92 USD | NZ$8.81 5.03 USD | NZ$0.00 0 USD | 17.30 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.41 9.37 USD |
-1
|
NZ$0.00 0 USD | NZ$16.03K 9.15K USD | NZ$16.41 9.37 USD | NZ$16.68 9.52 USD | NZ$0.00 0 USD | 31.80 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.20 2.4 USD |
-1.43
|
NZ$0.00 0 USD | NZ$164.71K 93.99K USD | NZ$4.18 2.39 USD | NZ$4.25 2.42 USD | NZ$0.00 0 USD | 20.58 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.52 4.29 USD |
-1.7
|
NZ$0.00 0 USD | NZ$2.66K 1.52K USD | NZ$7.52 4.29 USD | NZ$7.52 4.29 USD | NZ$0.00 0 USD | 6.62 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.55 0.88 USD |
+0.39
|
NZ$0.00 0 USD | NZ$14.22K 8.11K USD | NZ$1.53 0.88 USD | NZ$1.55 0.88 USD | NZ$0.00 0 USD | 9.97 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.87 2.21 USD |
+0.57
|
NZ$0.00 0 USD | NZ$8.96K 5.11K USD | NZ$3.85 2.19 USD | NZ$3.87 2.21 USD | NZ$0.00 0 USD | 28.79 | NZ$0.13 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}