Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
- {{country.name}}
- Все страны
- Новая Зеландия (197)
NZSE (197)
- {{item.name}}
- Все биржи
- NZSE (197)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (3)
- Ипотечное финансирование (1)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (2)
- Фермерские продукты (6)
- Фасованные продукты (6)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Развлечения (2)
- Переработка и сбыт нефти и газа (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (2)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Системное программное обеспечение (1)
- Научные и технические приборы (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.00 25.11 USD |
-0.79
|
NZ$150.26B 85.75B USD | NZ$4.19K 2.39K USD | NZ$43.40 24.77 USD | NZ$44.35 25.31 USD | NZ$150.26B 85.75B USD | 17.74 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.10 24.6 USD |
-2.02
|
NZ$129.78B 74.06B USD | NZ$4.48K 2.56K USD | NZ$42.67 24.35 USD | NZ$43.99 25.1 USD | NZ$129.78B 74.06B USD | 17.88 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$40.25 22.97 USD |
+1.13
|
NZ$23.64B 13.49B USD | NZ$581.09K 331.62K USD | NZ$39.66 22.63 USD | NZ$40.33 23.02 USD | NZ$23.64B 13.49B USD | 50.94 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.50 8.85 USD |
+3.06
|
NZ$15.49B 8.84B USD | NZ$702.22K 400.74K USD | NZ$14.95 8.53 USD | NZ$15.50 8.85 USD | NZ$15.49B 8.84B USD | 57.40 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.85 5.05 USD |
+1.49
|
NZ$15.00B 8.56B USD | NZ$1.12M 638.65K USD | NZ$8.62 4.92 USD | NZ$8.85 5.05 USD | NZ$15.00B 8.56B USD | 36.87 | NZ$0.24 0.14 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.67 3.24 USD |
0
|
NZ$14.96B 8.54B USD | NZ$1.09M 620.47K USD | NZ$5.61 3.2 USD | NZ$5.68 3.24 USD | NZ$14.96B 8.54B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.25 2.43 USD |
-0.47
|
NZ$10.23B 5.84B USD | NZ$188.42K 107.53K USD | NZ$4.23 2.41 USD | NZ$4.26 2.43 USD | NZ$10.23B 5.84B USD | 10.36 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.20 5.25 USD |
-0.22
|
NZ$9.85B 5.62B USD | NZ$982.61K 560.75K USD | NZ$9.12 5.2 USD | NZ$9.24 5.27 USD | NZ$9.85B 5.62B USD | 20.44 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.93 3.95 USD |
0
|
NZ$9.82B 5.61B USD | NZ$285.45K 162.9K USD | NZ$6.87 3.92 USD | NZ$6.98 3.98 USD | NZ$9.82B 5.61B USD | 115.50 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.75 4.99 USD |
0
|
NZ$6.35B 3.62B USD | NZ$201.48K 114.98K USD | NZ$8.64 4.93 USD | NZ$8.84 5.04 USD | NZ$6.35B 3.62B USD | 28.22 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$62.00 35.38 USD |
-1.88
|
NZ$6.24B 3.56B USD | NZ$47.13K 26.9K USD | NZ$62.00 35.38 USD | NZ$63.75 36.38 USD | NZ$6.24B 3.56B USD | 24.89 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.76 5 USD |
+2.7
|
NZ$5.96B 3.4B USD | NZ$148.79K 84.91K USD | NZ$8.53 4.87 USD | NZ$8.83 5.04 USD | NZ$5.96B 3.4B USD | 33.69 | NZ$0.26 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.85 2.77 USD |
-0.41
|
NZ$4.85B 2.77B USD | NZ$59.25K 33.81K USD | NZ$4.85 2.77 USD | NZ$4.90 2.8 USD | NZ$4.85B 2.77B USD | 32.33 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.15 12.64 USD |
+1.84
|
NZ$4.54B 2.59B USD | NZ$162.29K 92.62K USD | NZ$21.60 12.33 USD | NZ$22.19 12.66 USD | NZ$4.54B 2.59B USD | 17.71 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.63 5.5 USD |
+0.63
|
NZ$4.18B 2.38B USD | NZ$227.47K 129.81K USD | NZ$9.45 5.39 USD | NZ$9.74 5.56 USD | NZ$4.18B 2.38B USD | 160.50 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.61 2.06 USD |
+5.56
|
NZ$3.88B 2.21B USD | NZ$1.19M 677.69K USD | NZ$3.44 1.96 USD | NZ$3.64 2.08 USD | NZ$3.88B 2.21B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.87 1.06 USD |
+1.36
|
NZ$3.53B 2.01B USD | NZ$6.66M 3.8M USD | NZ$1.83 1.04 USD | NZ$1.87 1.06 USD | NZ$3.53B 2.01B USD | 13.32 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
-0.39
|
NZ$3.38B 1.93B USD | NZ$1.49M 851.48K USD | NZ$2.56 1.46 USD | NZ$2.60 1.48 USD | NZ$3.38B 1.93B USD | 15.17 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.46 1.97 USD |
-0.29
|
NZ$3.19B 1.82B USD | NZ$40.09K 22.88K USD | NZ$3.46 1.97 USD | NZ$3.47 1.98 USD | NZ$3.19B 1.82B USD | 4.87 | NZ$0.71 0.41 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.04 8.01 USD |
+2.11
|
NZ$2.51B 1.43B USD | NZ$278.88K 159.15K USD | NZ$13.70 7.82 USD | NZ$14.19 8.1 USD | NZ$2.51B 1.43B USD | 31.19 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.16 1.23 USD |
-1.82
|
NZ$2.19B 1.25B USD | NZ$621.29K 354.56K USD | NZ$2.15 1.23 USD | NZ$2.19 1.25 USD | NZ$2.19B 1.25B USD | 0 | -NZ$0.46 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.75 4.99 USD |
+0.81
|
NZ$2.12B 1.21B USD | NZ$270.20K 154.2K USD | NZ$8.60 4.91 USD | NZ$8.85 5.05 USD | NZ$2.12B 1.21B USD | 8.10 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.06 0.6 USD |
+1.44
|
NZ$1.95B 1.12B USD | NZ$1.16M 661.63K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$1.95B 1.12B USD | 105.50 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.54 USD |
-1.57
|
NZ$1.55B 885.41M USD | NZ$754.86K 430.78K USD | NZ$0.94 0.54 USD | NZ$0.97 0.55 USD | NZ$1.55B 885.41M USD | 31.33 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.92 1.09 USD |
+0.79
|
NZ$1.54B 876.21M USD | NZ$356.72K 203.57K USD | NZ$1.89 1.08 USD | NZ$1.92 1.1 USD | NZ$1.54B 876.21M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
0
|
NZ$1.41B 802.72M USD | NZ$544.86K 310.94K USD | NZ$0.43 0.25 USD | NZ$0.44 0.25 USD | NZ$1.41B 802.72M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.23 1.84 USD |
-0.31
|
NZ$1.34B 763.84M USD | NZ$216.09K 123.32K USD | NZ$3.17 1.81 USD | NZ$3.24 1.85 USD | NZ$1.34B 763.84M USD | 64.59 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.45 3.68 USD |
-0.31
|
NZ$1.26B 721.72M USD | NZ$99.99K 57.06K USD | NZ$6.44 3.68 USD | NZ$6.53 3.73 USD | NZ$1.26B 721.72M USD | 21.49 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.21 0.69 USD |
-1.63
|
NZ$1.25B 711.42M USD | NZ$297.95K 170.04K USD | NZ$1.20 0.68 USD | NZ$1.23 0.7 USD | NZ$1.25B 711.42M USD | 13.44 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.41 1.38 USD |
-0.41
|
NZ$1.21B 690.94M USD | NZ$148.52K 84.76K USD | NZ$2.39 1.36 USD | NZ$2.42 1.38 USD | NZ$1.21B 690.94M USD | 9.64 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.85 2.77 USD |
+0.21
|
NZ$1.08B 616.64M USD | NZ$8.70K 4.96K USD | NZ$4.80 2.74 USD | NZ$4.85 2.77 USD | NZ$1.08B 616.64M USD | 17.96 | NZ$0.27 0.15 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.61 3.77 USD |
-0.75
|
NZ$958.57M 547.04M USD | NZ$60.47K 34.51K USD | NZ$6.50 3.71 USD | NZ$6.66 3.8 USD | NZ$958.57M 547.04M USD | 9.44 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.49
|
NZ$900.19M 513.72M USD | NZ$967.22K 551.97K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$900.19M 513.72M USD | 6.86 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.90 3.37 USD |
-0.34
|
NZ$864.53M 493.37M USD | NZ$18.88K 10.77K USD | NZ$5.90 3.37 USD | NZ$6.00 3.42 USD | NZ$864.53M 493.37M USD | 53.63 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.18 4.1 USD |
0
|
NZ$771.21M 440.11M USD | NZ$25.19K 14.38K USD | NZ$7.17 4.09 USD | NZ$7.20 4.11 USD | NZ$771.21M 440.11M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.45 4.82 USD |
+1.2
|
NZ$769.16M 438.95M USD | NZ$16.26K 9.28K USD | NZ$8.25 4.71 USD | NZ$8.45 4.82 USD | NZ$769.16M 438.95M USD | 20.11 | NZ$0.42 0.24 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.95 1.68 USD |
-0.34
|
NZ$653.41M 372.89M USD | NZ$39.88K 22.76K USD | NZ$2.95 1.68 USD | NZ$2.97 1.69 USD | NZ$653.41M 372.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.16 0.66 USD |
+0.43
|
NZ$650.09M 370.99M USD | NZ$244.51K 139.54K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$650.09M 370.99M USD | 19.33 | NZ$0.06 0.03 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.87
|
NZ$641.34M 366M USD | NZ$3.14K 1.79K USD | NZ$6.85 3.91 USD | NZ$6.91 3.94 USD | NZ$641.34M 366M USD | 8.89 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.85 1.06 USD |
+0.27
|
NZ$635.31M 362.56M USD | NZ$50.26K 28.68K USD | NZ$1.84 1.05 USD | NZ$1.87 1.07 USD | NZ$635.31M 362.56M USD | 10.88 | NZ$0.17 0.1 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.20 5.82 USD |
0
|
NZ$608.42M 347.21M USD | NZ$15.37K 8.77K USD | NZ$10.00 5.71 USD | NZ$10.20 5.82 USD | NZ$608.42M 347.21M USD | 13.07 | NZ$0.78 0.45 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.54 0.31 USD |
-3.6
|
NZ$590.13M 336.78M USD | NZ$841.40K 480.17K USD | NZ$0.53 0.3 USD | NZ$0.56 0.32 USD | NZ$590.13M 336.78M USD | 13.37 | NZ$0.04 0.02 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.39 1.36 USD |
-2.85
|
NZ$571.90M 326.37M USD | NZ$75.46K 43.06K USD | NZ$2.30 1.31 USD | NZ$2.45 1.4 USD | NZ$571.90M 326.37M USD | 239.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
+0.68
|
NZ$539.55M 307.91M USD | NZ$232.57K 132.72K USD | NZ$0.74 0.42 USD | NZ$0.75 0.43 USD | NZ$539.55M 307.91M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
-2.68
|
NZ$476.38M 271.86M USD | NZ$64.31K 36.7K USD | NZ$1.45 0.83 USD | NZ$1.50 0.85 USD | NZ$476.38M 271.86M USD | 24.16 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.37 1.92 USD |
+0.6
|
NZ$463.96M 264.77M USD | NZ$344.48K 196.59K USD | NZ$3.35 1.91 USD | NZ$3.41 1.95 USD | NZ$463.96M 264.77M USD | 6.24 | NZ$0.54 0.31 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.28 2.44 USD |
+1.9
|
NZ$432.84M 247.01M USD | NZ$1.45K 828.05 USD | NZ$4.24 2.42 USD | NZ$4.28 2.44 USD | NZ$432.84M 247.01M USD | 7.25 | NZ$0.59 0.34 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.20 0.69 USD |
+0.08
|
NZ$431.33M 246.15M USD | NZ$369.54K 210.89K USD | NZ$1.20 0.69 USD | NZ$1.22 0.7 USD | NZ$431.33M 246.15M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.68 2.1 USD |
+1.1
|
NZ$413.85M 236.17M USD | NZ$88.00K 50.22K USD | NZ$3.58 2.04 USD | NZ$3.71 2.12 USD | NZ$413.85M 236.17M USD | 20.44 | NZ$0.18 0.1 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.91 2.23 USD |
0
|
NZ$410.03M 233.99M USD | NZ$65.76K 37.53K USD | NZ$3.83 2.19 USD | NZ$4.00 2.28 USD | NZ$410.03M 233.99M USD | 27.92 | NZ$0.14 0.08 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.07 0.61 USD |
+0.47
|
NZ$404.06M 230.59M USD | NZ$779.97K 445.11K USD | NZ$1.05 0.6 USD | NZ$1.08 0.61 USD | NZ$404.06M 230.59M USD | 13.37 | NZ$0.08 0.05 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.35 0.77 USD |
0
|
NZ$400.43M 228.52M USD | NZ$20.00 11.41 USD | NZ$1.34 0.76 USD | NZ$1.35 0.77 USD | NZ$400.43M 228.52M USD | 33.75 | NZ$0.04 0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.29 0.16 USD |
-1.72
|
NZ$353.93M 201.98M USD | NZ$216.64K 123.63K USD | NZ$0.28 0.16 USD | NZ$0.30 0.17 USD | NZ$353.93M 201.98M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.14 USD |
+1.01
|
NZ$287.67M 164.17M USD | NZ$21.93K 12.52K USD | NZ$1.96 1.12 USD | NZ$2.00 1.14 USD | NZ$287.67M 164.17M USD | 14.28 | NZ$0.14 0.08 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.76 1.58 USD |
0
|
NZ$232.10M 132.46M USD | NZ$1.16K 660.28 USD | NZ$2.76 1.58 USD | NZ$2.80 1.6 USD | NZ$232.10M 132.46M USD | 16.23 | NZ$0.17 0.1 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.38 0.21 USD |
+2.74
|
NZ$226.20M 129.09M USD | NZ$35.29K 20.14K USD | NZ$0.37 0.21 USD | NZ$0.38 0.21 USD | NZ$226.20M 129.09M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.17 0.66 USD |
0
|
NZ$226.15M 129.06M USD | NZ$5.12K 2.92K USD | NZ$1.15 0.66 USD | NZ$1.17 0.66 USD | NZ$226.15M 129.06M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.06 2.89 USD |
+0.2
|
NZ$223.62M 127.61M USD | NZ$266.00 151.8 USD | NZ$5.06 2.89 USD | NZ$5.06 2.89 USD | NZ$223.62M 127.61M USD | 6.65 | NZ$0.76 0.43 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$204.64M 116.78M USD | NZ$80.54K 45.96K USD | NZ$0.59 0.34 USD | NZ$0.60 0.34 USD | NZ$204.64M 116.78M USD | 0 | NZ$0.00 0 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.08 0.61 USD |
-0.46
|
NZ$202.30M 115.45M USD | NZ$10.84K 6.19K USD | NZ$1.07 0.61 USD | NZ$1.08 0.62 USD | NZ$202.30M 115.45M USD | 15.35 | NZ$0.07 0.04 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.69 0.39 USD |
0
|
NZ$200.48M 114.41M USD | NZ$50.00 28.53 USD | NZ$0.69 0.39 USD | NZ$0.69 0.39 USD | NZ$200.48M 114.41M USD | 17.12 | NZ$0.04 0.02 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.59 USD |
-1.44
|
NZ$193.73M 110.56M USD | NZ$233.92K 133.49K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$193.73M 110.56M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.45 0.83 USD |
-2.68
|
NZ$182.90M 104.38M USD | NZ$51.02K 29.11K USD | NZ$1.44 0.82 USD | NZ$1.50 0.86 USD | NZ$182.90M 104.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.21 0.69 USD |
0
|
NZ$171.74M 98.01M USD | NZ$69.70K 39.77K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$171.74M 98.01M USD | 5.50 | NZ$0.22 0.13 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.49 0.28 USD |
-1.2
|
NZ$168.31M 96.05M USD | NZ$266.92K 152.33K USD | NZ$0.49 0.28 USD | NZ$0.50 0.29 USD | NZ$168.31M 96.05M USD | 0.19 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$167.80M 95.76M USD | NZ$485.09K 276.83K USD | NZ$0.75 0.43 USD | NZ$0.75 0.43 USD | NZ$167.80M 95.76M USD | 0 | NZ$0.00 0 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.21 1.26 USD |
+1.38
|
NZ$166.82M 95.2M USD | NZ$10.73K 6.12K USD | NZ$2.19 1.25 USD | NZ$2.22 1.27 USD | NZ$166.82M 95.2M USD | 13.81 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$155.86M 88.95M USD | NZ$9.83K 5.61K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$155.86M 88.95M USD | 20.25 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
-5.21
|
NZ$132.99M 75.89M USD | NZ$203.28K 116.01K USD | NZ$0.90 0.51 USD | NZ$0.95 0.54 USD | NZ$132.99M 75.89M USD | 18.19 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
+2.22
|
NZ$123.78M 70.64M USD | NZ$53.23K 30.38K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$123.78M 70.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$107.72M 61.47M USD | NZ$1.58K 901.67 USD | NZ$0.38 0.22 USD | NZ$0.38 0.22 USD | NZ$107.72M 61.47M USD | 12.66 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.68 0.96 USD |
-4
|
NZ$79.73M 45.5M USD | NZ$32.07K 18.3K USD | NZ$1.68 0.96 USD | NZ$1.75 1 USD | NZ$79.73M 45.5M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.17M USD | NZ$26.42K 15.08K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.17M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$110.54K 63.09K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.33 0.19 USD |
-2.94
|
NZ$60.60M 34.58M USD | NZ$111.56K 63.66K USD | NZ$0.33 0.19 USD | NZ$0.35 0.2 USD | NZ$60.60M 34.58M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$51.27M 29.26M USD | NZ$959.00 547.28 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.69 0.39 USD |
-8
|
NZ$47.67M 27.21M USD | NZ$271.84K 155.13K USD | NZ$0.69 0.39 USD | NZ$0.73 0.42 USD | NZ$47.67M 27.21M USD | 2.37 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.27 0.15 USD |
0
|
NZ$43.64M 24.9M USD | NZ$149.00 85.03 USD | NZ$0.27 0.15 USD | NZ$0.27 0.15 USD | NZ$43.64M 24.9M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$35.54M 20.28M USD | NZ$5.09K 2.9K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.54M 20.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.05 USD |
+1.27
|
NZ$34.74M 19.82M USD | NZ$90.26K 51.51K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$34.74M 19.82M USD | 0 | NZ$0.00 0 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.60 0.34 USD |
-1.64
|
NZ$31.69M 18.09M USD | NZ$20.42K 11.65K USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$31.69M 18.09M USD | 2.85 | NZ$0.21 0.12 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$30.90M 17.63M USD | NZ$25.74K 14.69K USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$30.90M 17.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.57M 16.87M USD | NZ$729.00 416.02 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.57M 16.87M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$25.52M 14.57M USD | NZ$469.00 267.65 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
+6.25
|
NZ$21.75M 12.41M USD | NZ$50.31K 28.71K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0091 USD |
+6.67
|
NZ$16.11M 9.19M USD | NZ$237.99K 135.82K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0091 USD | NZ$16.11M 9.19M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$12.67M 7.23M USD | NZ$10.00K 5.71K USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$131.00 74.76 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$242.43K 138.35K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0068 USD |
0
|
NZ$9.52M 5.43M USD | NZ$22.55K 12.87K USD | NZ$0.01 0.0068 USD | NZ$0.01 0.0068 USD | NZ$9.52M 5.43M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.96
|
NZ$5.77M 3.29M USD | NZ$10.91K 6.23K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$5.77M 3.29M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.04 0.03 USD |
+2.33
|
NZ$4.16M 2.37M USD | NZ$470.00 268.22 USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$4.16M 2.37M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.21 7.54 USD |
-1.13
|
NZ$0.00 0 USD | NZ$10.16K 5.8K USD | NZ$13.20 7.53 USD | NZ$13.33 7.6 USD | NZ$0.00 0 USD | 19.18 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.50 4.85 USD |
-1.54
|
NZ$0.00 0 USD | NZ$44.87K 25.61K USD | NZ$8.50 4.85 USD | NZ$8.63 4.92 USD | NZ$0.00 0 USD | 17.04 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.41 9.37 USD |
0
|
NZ$0.00 0 USD | NZ$25.78K 14.71K USD | NZ$16.41 9.37 USD | NZ$16.59 9.47 USD | NZ$0.00 0 USD | 31.80 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.21 2.4 USD |
+0.21
|
NZ$0.00 0 USD | NZ$203.26K 116K USD | NZ$4.17 2.38 USD | NZ$4.22 2.41 USD | NZ$0.00 0 USD | 20.62 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.40 4.22 USD |
-1.6
|
NZ$0.00 0 USD | NZ$28.19K 16.09K USD | NZ$7.40 4.22 USD | NZ$7.54 4.3 USD | NZ$0.00 0 USD | 6.51 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.54 0.88 USD |
-0.26
|
NZ$0.00 0 USD | NZ$19.89K 11.35K USD | NZ$1.54 0.88 USD | NZ$1.57 0.9 USD | NZ$0.00 0 USD | 9.94 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.77 2.15 USD |
-2.61
|
NZ$0.00 0 USD | NZ$1.50K 854.88 USD | NZ$3.77 2.15 USD | NZ$3.78 2.15 USD | NZ$0.00 0 USD | 28.04 | NZ$0.13 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}