Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
- {{country.name}}
- Все страны
- Новая Зеландия (197)
NZSE (197)
- {{item.name}}
- Все биржи
- NZSE (197)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Ипотечное финансирование (1)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (2)
- Фермерские продукты (6)
- Фасованные продукты (6)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Развлечения (2)
- Переработка и сбыт нефти и газа (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (2)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Системное программное обеспечение (1)
- Научные и технические приборы (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.82 25.01 USD |
-1.2
|
NZ$149.64B 85.4B USD | NZ$2.06K 1.17K USD | NZ$43.40 24.77 USD | NZ$44.35 25.31 USD | NZ$149.64B 85.4B USD | 17.66 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.83 24.44 USD |
-2.64
|
NZ$128.96B 73.6B USD | NZ$3.31K 1.89K USD | NZ$42.67 24.35 USD | NZ$43.99 25.1 USD | NZ$128.96B 73.6B USD | 17.77 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.81 22.72 USD |
+0.03
|
NZ$23.38B 13.34B USD | NZ$91.13K 52.01K USD | NZ$39.66 22.63 USD | NZ$40.33 23.02 USD | NZ$23.38B 13.34B USD | 50.39 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.23 8.69 USD |
+1.23
|
NZ$15.21B 8.68B USD | NZ$240.26K 137.11K USD | NZ$14.95 8.53 USD | NZ$15.30 8.73 USD | NZ$15.21B 8.68B USD | 56.38 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.78 5.01 USD |
+0.69
|
NZ$14.88B 8.49B USD | NZ$260.65K 148.75K USD | NZ$8.62 4.92 USD | NZ$8.79 5.02 USD | NZ$14.88B 8.49B USD | 36.58 | NZ$0.24 0.14 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.63 3.21 USD |
-0.71
|
NZ$14.86B 8.48B USD | NZ$235.73K 134.53K USD | NZ$5.63 3.21 USD | NZ$5.68 3.24 USD | NZ$14.86B 8.48B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.25 2.43 USD |
-0.47
|
NZ$10.23B 5.84B USD | NZ$154.14K 87.96K USD | NZ$4.23 2.41 USD | NZ$4.26 2.43 USD | NZ$10.23B 5.84B USD | 10.36 | NZ$0.41 0.23 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.92 3.95 USD |
-0.14
|
NZ$9.81B 5.6B USD | NZ$126.06K 71.94K USD | NZ$6.87 3.92 USD | NZ$6.98 3.98 USD | NZ$9.81B 5.6B USD | 115.33 | NZ$0.06 0.03 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.15 5.22 USD |
-0.76
|
NZ$9.80B 5.59B USD | NZ$203.83K 116.32K USD | NZ$9.12 5.2 USD | NZ$9.24 5.27 USD | NZ$9.80B 5.59B USD | 20.33 | NZ$0.45 0.26 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.71 4.97 USD |
-0.46
|
NZ$6.32B 3.61B USD | NZ$83.61K 47.71K USD | NZ$8.69 4.96 USD | NZ$8.84 5.04 USD | NZ$6.32B 3.61B USD | 28.09 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$62.28 35.54 USD |
-1.44
|
NZ$6.27B 3.58B USD | NZ$14.48K 8.27K USD | NZ$62.00 35.38 USD | NZ$63.75 36.38 USD | NZ$6.27B 3.58B USD | 25.01 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.70 4.96 USD |
+1.99
|
NZ$5.92B 3.38B USD | NZ$117.73K 67.18K USD | NZ$8.53 4.87 USD | NZ$8.83 5.04 USD | NZ$5.92B 3.38B USD | 33.46 | NZ$0.26 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.88 2.78 USD |
+0.21
|
NZ$4.88B 2.78B USD | NZ$44.01K 25.11K USD | NZ$4.85 2.77 USD | NZ$4.88 2.78 USD | NZ$4.88B 2.78B USD | 32.53 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.89 12.49 USD |
+0.62
|
NZ$4.49B 2.56B USD | NZ$53.52K 30.54K USD | NZ$21.60 12.33 USD | NZ$22.00 12.55 USD | NZ$4.49B 2.56B USD | 17.50 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.67 5.52 USD |
+1.04
|
NZ$4.20B 2.39B USD | NZ$101.60K 57.98K USD | NZ$9.45 5.39 USD | NZ$9.74 5.56 USD | NZ$4.20B 2.39B USD | 161.16 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.60 2.05 USD |
+5.26
|
NZ$3.87B 2.21B USD | NZ$882.59K 503.68K USD | NZ$3.44 1.96 USD | NZ$3.64 2.08 USD | NZ$3.87B 2.21B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.85 1.06 USD |
+0.54
|
NZ$3.50B 2B USD | NZ$978.58K 558.46K USD | NZ$1.83 1.04 USD | NZ$1.86 1.06 USD | NZ$3.50B 2B USD | 13.21 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.57 1.47 USD |
-0.77
|
NZ$3.36B 1.92B USD | NZ$177.00K 101.01K USD | NZ$2.56 1.46 USD | NZ$2.60 1.48 USD | NZ$3.36B 1.92B USD | 15.11 | NZ$0.17 0.1 USD | ||
The Bankers Investment Trust PLC
BIT.NZ
NZ
|
NZ$3.46 1.97 USD |
-0.29
|
NZ$3.19B 1.82B USD | NZ$40.09K 22.88K USD | NZ$3.46 1.97 USD | NZ$3.47 1.98 USD | NZ$3.19B 1.82B USD | 4.87 | NZ$0.71 0.41 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.04 8.01 USD |
+2.11
|
NZ$2.51B 1.43B USD | NZ$115.39K 65.85K USD | NZ$13.70 7.82 USD | NZ$14.10 8.05 USD | NZ$2.51B 1.43B USD | 31.19 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.18 1.24 USD |
-0.91
|
NZ$2.21B 1.26B USD | NZ$296.60K 169.27K USD | NZ$2.15 1.23 USD | NZ$2.19 1.25 USD | NZ$2.21B 1.26B USD | 0 | -NZ$0.46 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.75 4.99 USD |
+0.81
|
NZ$2.12B 1.21B USD | NZ$76.24K 43.51K USD | NZ$8.60 4.91 USD | NZ$8.85 5.05 USD | NZ$2.12B 1.21B USD | 8.10 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
+0.96
|
NZ$1.95B 1.11B USD | NZ$547.99K 312.72K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$1.95B 1.11B USD | 105.00 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
-0.52
|
NZ$1.57B 894.83M USD | NZ$538.97K 307.58K USD | NZ$0.95 0.54 USD | NZ$0.97 0.55 USD | NZ$1.57B 894.83M USD | 31.66 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.89 1.08 USD |
-0.53
|
NZ$1.52B 864.77M USD | NZ$104.65K 59.72K USD | NZ$1.89 1.08 USD | NZ$1.92 1.1 USD | NZ$1.52B 864.77M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.25 USD |
-1.15
|
NZ$1.39B 793.49M USD | NZ$378.32K 215.9K USD | NZ$0.43 0.25 USD | NZ$0.44 0.25 USD | NZ$1.39B 793.49M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.23 1.84 USD |
-0.31
|
NZ$1.34B 763.84M USD | NZ$126.53K 72.21K USD | NZ$3.17 1.81 USD | NZ$3.24 1.85 USD | NZ$1.34B 763.84M USD | 64.59 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.49 3.7 USD |
+0.31
|
NZ$1.27B 726.19M USD | NZ$61.63K 35.17K USD | NZ$6.45 3.68 USD | NZ$6.53 3.73 USD | NZ$1.27B 726.19M USD | 21.63 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.7 USD |
-0.81
|
NZ$1.26B 717.3M USD | NZ$239.95K 136.94K USD | NZ$1.20 0.68 USD | NZ$1.23 0.7 USD | NZ$1.26B 717.3M USD | 13.55 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.40 1.37 USD |
-0.83
|
NZ$1.21B 688.07M USD | NZ$115.87K 66.13K USD | NZ$2.39 1.36 USD | NZ$2.42 1.38 USD | NZ$1.21B 688.07M USD | 9.59 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.85 2.77 USD |
+0.21
|
NZ$1.08B 616.64M USD | NZ$6.46K 3.69K USD | NZ$4.80 2.74 USD | NZ$4.85 2.77 USD | NZ$1.08B 616.64M USD | 17.96 | NZ$0.27 0.15 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.62 3.78 USD |
-0.6
|
NZ$960.02M 547.87M USD | NZ$35.99K 20.54K USD | NZ$6.50 3.71 USD | NZ$6.66 3.8 USD | NZ$960.02M 547.87M USD | 9.45 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.98
|
NZ$904.56M 516.21M USD | NZ$546.81K 312.05K USD | NZ$1.03 0.59 USD | NZ$1.05 0.6 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.92 3.38 USD |
0
|
NZ$867.46M 495.04M USD | NZ$13.24K 7.55K USD | NZ$5.92 3.38 USD | NZ$6.00 3.42 USD | NZ$867.46M 495.04M USD | 53.81 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.20 4.11 USD |
+0.28
|
NZ$773.36M 441.34M USD | NZ$17.42K 9.94K USD | NZ$7.18 4.1 USD | NZ$7.20 4.11 USD | NZ$773.36M 441.34M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.39 4.79 USD |
+0.48
|
NZ$763.70M 435.83M USD | NZ$9.29K 5.3K USD | NZ$8.25 4.71 USD | NZ$8.40 4.79 USD | NZ$763.70M 435.83M USD | 19.97 | NZ$0.42 0.24 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.95 1.68 USD |
-0.34
|
NZ$653.41M 372.89M USD | NZ$28.79K 16.43K USD | NZ$2.95 1.68 USD | NZ$2.96 1.69 USD | NZ$653.41M 372.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.15 0.66 USD |
-0.43
|
NZ$644.48M 367.79M USD | NZ$32.45K 18.52K USD | NZ$1.14 0.65 USD | NZ$1.15 0.66 USD | NZ$644.48M 367.79M USD | 19.16 | NZ$0.06 0.03 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.86 3.91 USD |
-0.72
|
NZ$642.28M 366.54M USD | NZ$195.00 111.28 USD | NZ$6.86 3.91 USD | NZ$6.91 3.94 USD | NZ$642.28M 366.54M USD | 8.90 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.07 USD |
+1.36
|
NZ$642.18M 366.48M USD | NZ$31.35K 17.89K USD | NZ$1.84 1.05 USD | NZ$1.87 1.07 USD | NZ$642.18M 366.48M USD | 11.00 | NZ$0.17 0.1 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.15 5.79 USD |
-0.49
|
NZ$605.44M 345.51M USD | NZ$11.31K 6.45K USD | NZ$10.00 5.71 USD | NZ$10.17 5.8 USD | NZ$605.44M 345.51M USD | 13.01 | NZ$0.78 0.45 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.54 0.31 USD |
-2.7
|
NZ$595.65M 339.92M USD | NZ$394.38K 225.06K USD | NZ$0.54 0.31 USD | NZ$0.56 0.32 USD | NZ$595.65M 339.92M USD | 13.50 | NZ$0.04 0.02 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.42 1.38 USD |
-1.63
|
NZ$579.08M 330.47M USD | NZ$70.10K 40.01K USD | NZ$2.30 1.31 USD | NZ$2.45 1.4 USD | NZ$579.08M 330.47M USD | 242.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
0
|
NZ$535.93M 305.84M USD | NZ$133.04K 75.92K USD | NZ$0.74 0.42 USD | NZ$0.75 0.43 USD | NZ$535.93M 305.84M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
-2.68
|
NZ$476.38M 271.86M USD | NZ$18.22K 10.4K USD | NZ$1.45 0.83 USD | NZ$1.50 0.85 USD | NZ$476.38M 271.86M USD | 24.16 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.37 1.92 USD |
+0.45
|
NZ$463.28M 264.38M USD | NZ$330.58K 188.65K USD | NZ$3.35 1.91 USD | NZ$3.41 1.95 USD | NZ$463.28M 264.38M USD | 6.23 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
+0.75
|
NZ$434.20M 247.79M USD | NZ$335.52K 191.47K USD | NZ$1.20 0.69 USD | NZ$1.21 0.69 USD | NZ$434.20M 247.79M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.28 2.44 USD |
+1.9
|
NZ$432.84M 247.01M USD | NZ$1.43K 813.22 USD | NZ$4.24 2.42 USD | NZ$4.28 2.44 USD | NZ$432.84M 247.01M USD | 7.25 | NZ$0.59 0.34 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.71 2.12 USD |
+1.92
|
NZ$417.22M 238.1M USD | NZ$78.12K 44.58K USD | NZ$3.58 2.04 USD | NZ$3.71 2.12 USD | NZ$417.22M 238.1M USD | 20.61 | NZ$0.18 0.1 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.97 2.27 USD |
+1.53
|
NZ$416.32M 237.58M USD | NZ$18.30K 10.45K USD | NZ$3.83 2.19 USD | NZ$3.97 2.27 USD | NZ$416.32M 237.58M USD | 28.35 | NZ$0.14 0.08 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.07 0.61 USD |
+0.47
|
NZ$404.06M 230.59M USD | NZ$740.29K 422.46K USD | NZ$1.05 0.6 USD | NZ$1.08 0.61 USD | NZ$404.06M 230.59M USD | 13.37 | NZ$0.08 0.05 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.35 0.77 USD |
0
|
NZ$400.43M 228.52M USD | NZ$8.00 4.57 USD | NZ$1.34 0.76 USD | NZ$1.35 0.77 USD | NZ$400.43M 228.52M USD | 33.75 | NZ$0.04 0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$360.14M 205.52M USD | NZ$145.53K 83.05K USD | NZ$0.28 0.16 USD | NZ$0.30 0.17 USD | NZ$360.14M 205.52M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
-1.01
|
NZ$281.91M 160.88M USD | NZ$2.46K 1.4K USD | NZ$1.96 1.12 USD | NZ$1.98 1.13 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.76 1.58 USD |
0
|
NZ$232.10M 132.46M USD | NZ$1.14K 651.14 USD | NZ$2.76 1.58 USD | NZ$2.80 1.6 USD | NZ$232.10M 132.46M USD | 16.23 | NZ$0.17 0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.17 0.66 USD |
0
|
NZ$226.15M 129.06M USD | NZ$5.12K 2.92K USD | NZ$1.15 0.66 USD | NZ$1.17 0.66 USD | NZ$226.15M 129.06M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.06 2.89 USD |
+0.2
|
NZ$223.62M 127.61M USD | NZ$150.00 85.6 USD | NZ$5.06 2.89 USD | NZ$5.06 2.89 USD | NZ$223.62M 127.61M USD | 6.65 | NZ$0.76 0.43 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.37 0.21 USD |
+1.37
|
NZ$223.18M 127.37M USD | NZ$6.57K 3.75K USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$223.18M 127.37M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.60 0.34 USD |
+0.85
|
NZ$206.37M 117.77M USD | NZ$16.81K 9.59K USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$206.37M 117.77M USD | 0 | NZ$0.00 0 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.07 0.61 USD |
-0.93
|
NZ$201.35M 114.91M USD | NZ$8.23K 4.7K USD | NZ$1.07 0.61 USD | NZ$1.08 0.62 USD | NZ$201.35M 114.91M USD | 15.28 | NZ$0.07 0.04 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.69 0.39 USD |
0
|
NZ$200.48M 114.41M USD | NZ$47.00 26.82 USD | NZ$0.69 0.39 USD | NZ$0.69 0.39 USD | NZ$200.48M 114.41M USD | 17.12 | NZ$0.04 0.02 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.48
|
NZ$195.61M 111.63M USD | NZ$224.11K 127.9K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$195.61M 111.63M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.44 0.82 USD |
-3.36
|
NZ$181.64M 103.66M USD | NZ$37.53K 21.42K USD | NZ$1.44 0.82 USD | NZ$1.50 0.86 USD | NZ$181.64M 103.66M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.21 0.69 USD |
0
|
NZ$171.74M 98.01M USD | NZ$55.86K 31.88K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$171.74M 98.01M USD | 5.50 | NZ$0.22 0.13 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.50 0.29 USD |
+0.2
|
NZ$170.70M 97.41M USD | NZ$190.78K 108.87K USD | NZ$0.50 0.28 USD | NZ$0.50 0.29 USD | NZ$170.70M 97.41M USD | 0.20 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$167.80M 95.76M USD | NZ$87.69K 50.04K USD | NZ$0.75 0.43 USD | NZ$0.75 0.43 USD | NZ$167.80M 95.76M USD | 0 | NZ$0.00 0 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
+0.92
|
NZ$166.06M 94.77M USD | NZ$2.78K 1.59K USD | NZ$2.19 1.25 USD | NZ$2.22 1.27 USD | NZ$166.06M 94.77M USD | 13.75 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$155.86M 88.95M USD | NZ$9.83K 5.61K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$155.86M 88.95M USD | 20.25 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
-4.17
|
NZ$134.45M 76.73M USD | NZ$202.85K 115.76K USD | NZ$0.90 0.51 USD | NZ$0.95 0.54 USD | NZ$134.45M 76.73M USD | 18.39 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
+2.22
|
NZ$123.78M 70.64M USD | NZ$52.99K 30.24K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$123.78M 70.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$107.72M 61.47M USD | NZ$1.44K 824.06 USD | NZ$0.38 0.22 USD | NZ$0.38 0.22 USD | NZ$107.72M 61.47M USD | 12.66 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.71 0.97 USD |
-2.57
|
NZ$80.92M 46.18M USD | NZ$22.35K 12.76K USD | NZ$1.70 0.97 USD | NZ$1.75 1 USD | NZ$80.92M 46.18M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.17M USD | NZ$14.42K 8.23K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.17M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$110.54K 63.08K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.33 0.19 USD |
-2.94
|
NZ$60.60M 34.58M USD | NZ$89.86K 51.28K USD | NZ$0.33 0.19 USD | NZ$0.35 0.2 USD | NZ$60.60M 34.58M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$51.27M 29.26M USD | NZ$406.00 231.7 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.69 0.39 USD |
-8
|
NZ$47.67M 27.21M USD | NZ$271.82K 155.12K USD | NZ$0.69 0.39 USD | NZ$0.73 0.42 USD | NZ$47.67M 27.21M USD | 2.37 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.27 0.15 USD |
0
|
NZ$43.64M 24.9M USD | NZ$118.00 67.34 USD | NZ$0.27 0.15 USD | NZ$0.27 0.15 USD | NZ$43.64M 24.9M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$35.54M 20.28M USD | NZ$5.09K 2.9K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.54M 20.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.05 USD |
+1.27
|
NZ$34.74M 19.82M USD | NZ$90.26K 51.51K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$34.74M 19.82M USD | 0 | NZ$0.00 0 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.60 0.34 USD |
-1.64
|
NZ$31.69M 18.09M USD | NZ$10.39K 5.93K USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$31.69M 18.09M USD | 2.85 | NZ$0.21 0.12 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$30.90M 17.63M USD | NZ$25.74K 14.69K USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$30.90M 17.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.57M 16.87M USD | NZ$729.00 416.02 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.57M 16.87M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$25.52M 14.57M USD | NZ$469.00 267.65 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
+6.25
|
NZ$21.75M 12.41M USD | NZ$50.19K 28.64K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0091 USD |
+6.67
|
NZ$16.11M 9.19M USD | NZ$237.99K 135.82K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0091 USD | NZ$16.11M 9.19M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$12.67M 7.23M USD | NZ$10.00K 5.71K USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$131.00 74.76 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$242.43K 138.35K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0068 USD |
0
|
NZ$9.52M 5.43M USD | NZ$21.61K 12.33K USD | NZ$0.01 0.0068 USD | NZ$0.01 0.0068 USD | NZ$9.52M 5.43M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.96
|
NZ$5.77M 3.29M USD | NZ$10.91K 6.23K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$5.77M 3.29M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.04 0.03 USD |
+2.33
|
NZ$4.16M 2.37M USD | NZ$470.00 268.22 USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$4.16M 2.37M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.20 7.53 USD |
-1.18
|
NZ$0.00 0 USD | NZ$4.11K 2.35K USD | NZ$13.20 7.53 USD | NZ$13.33 7.6 USD | NZ$0.00 0 USD | 19.17 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.60 4.91 USD |
-0.42
|
NZ$0.00 0 USD | NZ$21.71K 12.39K USD | NZ$8.55 4.88 USD | NZ$8.63 4.92 USD | NZ$0.00 0 USD | 17.23 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.55 9.44 USD |
+0.83
|
NZ$0.00 0 USD | NZ$24.43K 13.94K USD | NZ$16.41 9.37 USD | NZ$16.59 9.47 USD | NZ$0.00 0 USD | 32.07 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.21 2.4 USD |
+0.17
|
NZ$0.00 0 USD | NZ$116.88K 66.7K USD | NZ$4.18 2.38 USD | NZ$4.22 2.41 USD | NZ$0.00 0 USD | 20.61 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.45 4.25 USD |
-0.93
|
NZ$0.00 0 USD | NZ$27.19K 15.52K USD | NZ$7.45 4.25 USD | NZ$7.54 4.3 USD | NZ$0.00 0 USD | 6.56 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.57 0.89 USD |
+1.16
|
NZ$0.00 0 USD | NZ$7.49K 4.28K USD | NZ$1.56 0.89 USD | NZ$1.57 0.9 USD | NZ$0.00 0 USD | 10.08 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.87 2.21 USD |
0
|
NZ$0.00 0 USD | NZ$998.00 569.54 USD | NZ$3.85 2.19 USD | NZ$3.87 2.21 USD | NZ$0.00 0 USD | 28.79 | NZ$0.13 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}