Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (269)
- {{country.name}}
- Все страны
- Новая Зеландия (269)
NZSE (269)
- {{item.name}}
- Все биржи
- NZSE (269)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Развлечения (2)
- Разведка и добыча нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (3)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (3)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $33.8 20.86 USD |
-0.29
|
$117.85B 72.72B USD | $8.44K 5.21K USD | $33.8 20.86 USD | $34.34 21.19 USD | $117.85B 72.72B USD | 16.48 | $2.05 1.27 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $30.74 18.97 USD |
+1.35
|
$91.76B 56.62B USD | $8.41K 5.19K USD | $30.2 18.64 USD | $30.82 19.02 USD | $91.76B 56.62B USD | 13.36 | $2.3 1.42 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.55 20.7 USD |
+0.45
|
$19.67B 12.14B USD | $1.88M 1.16M USD | $32.76 20.22 USD | $34 20.98 USD | $19.67B 12.14B USD | 152.50 | $0.22 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.68 3.51 USD |
+2.53
|
$14.86B 9.17B USD | $1.82M 1.12M USD | $5.55 3.42 USD | $5.74 3.54 USD | $14.86B 9.17B USD | 33.41 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $8 4.94 USD |
-0.87
|
$13.5B 8.33B USD | $744.73K 459.57K USD | $8 4.94 USD | $8.15 5.03 USD | $13.5B 8.33B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.39 6.41 USD |
-0.95
|
$10.06B 6.21B USD | $518K 319.66K USD | $10.39 6.41 USD | $10.7 6.6 USD | $10.06B 6.21B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.76 3.55 USD |
+1.77
|
$8.1B 5B USD | $2.79M 1.72M USD | $5.71 3.52 USD | $5.78 3.57 USD | $8.1B 5B USD | 27.42 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $36.51 22.53 USD |
+0.05
|
$7.36B 4.54B USD | $77.92K 48.08K USD | $36.5 22.52 USD | $36.88 22.76 USD | $7.36B 4.54B USD | 25.89 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.58 2.83 USD |
+0.44
|
$7.35B 4.53B USD | $11.95K 7.37K USD | $4.56 2.81 USD | $4.58 2.83 USD | $7.35B 4.53B USD | 6.45 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $8.99 5.55 USD |
-0.88
|
$7.22B 4.45B USD | $1.23M 761.04K USD | $8.99 5.55 USD | $9.17 5.66 USD | $7.22B 4.45B USD | 29.96 | $0.3 0.19 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.89 5.49 USD |
+0.79
|
$6.44B 3.98B USD | $306.7K 189.26K USD | $8.75 5.4 USD | $8.95 5.52 USD | $6.44B 3.98B USD | 38.65 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $57.71 35.61 USD |
+3.53
|
$5.81B 3.59B USD | $37.79K 23.32K USD | $55.4 34.19 USD | $57.99 35.79 USD | $5.81B 3.59B USD | 29.29 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.26 3.86 USD |
+1.79
|
$4.26B 2.63B USD | $42.17K 26.02K USD | $6.1 3.76 USD | $6.26 3.86 USD | $4.26B 2.63B USD | 41.73 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4 2.47 USD |
+1.78
|
$4B 2.47B USD | $56.64K 34.95K USD | $3.98 2.46 USD | $4.04 2.49 USD | $4B 2.47B USD | 23.52 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.09 1.29 USD |
+0.97
|
$3.94B 2.43B USD | $2.83M 1.75M USD | $2.07 1.28 USD | $2.1 1.29 USD | $3.94B 2.43B USD | 12.26 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $7.85 4.84 USD |
+0.96
|
$3.41B 2.1B USD | $352.77K 217.69K USD | $7.75 4.78 USD | $7.92 4.88 USD | $3.41B 2.1B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.09 1.91 USD |
-0.64
|
$3.32B 2.05B USD | $396.19K 244.49K USD | $3.07 1.89 USD | $3.14 1.94 USD | $3.32B 2.05B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.85 1.14 USD |
-0.54
|
$2.85B 1.76B USD | $530.98K 327.66K USD | $1.83 1.13 USD | $1.88 1.16 USD | $2.85B 1.76B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11 6.79 USD |
+1.48
|
$2.65B 1.64B USD | $96.95K 59.83K USD | $10.8 6.66 USD | $11 6.79 USD | $2.65B 1.64B USD | 7.63 | $1.44 0.89 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.45 1.51 USD |
+2.51
|
$2.61B 1.61B USD | $18.41K 11.36K USD | $2.37 1.46 USD | $2.45 1.51 USD | $2.61B 1.61B USD | 5.69 | $0.43 0.27 USD | |
| Genesis Energy Limited GNE.NZ | $2.19 1.35 USD |
+1.39
|
$2.41B 1.49B USD | $251.02K 154.9K USD | $2.17 1.34 USD | $2.2 1.36 USD | $2.41B 1.49B USD | 18.25 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.32 1.43 USD |
-0.43
|
$2.36B 1.45B USD | $1.23M 761.41K USD | $2.32 1.43 USD | $2.4 1.48 USD | $2.36B 1.45B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5699 0.35 USD |
0
|
$1.92B 1.18B USD | $794.44K 490.24K USD | $0.5699 0.35 USD | $0.5799 0.35 USD | $1.92B 1.18B USD | 14.25 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10 6.17 USD |
+0.3
|
$1.79B 1.1B USD | $92.31K 56.96K USD | $9.95 6.14 USD | $10.13 6.25 USD | $1.79B 1.1B USD | 25.00 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.06 0.65 USD |
0
|
$1.68B 1.04B USD | $1.09M 674.19K USD | $1.05 0.65 USD | $1.07 0.66 USD | $1.68B 1.04B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.93 3.04 USD |
+5.12
|
$1.54B 952.15M USD | $19.83K 12.24K USD | $4.7 2.9 USD | $4.93 3.04 USD | $1.54B 952.15M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8499 0.52 USD |
+0.6
|
$1.37B 847.46M USD | $471.81K 291.15K USD | $0.8399 0.52 USD | $0.8499 0.52 USD | $1.37B 847.46M USD | 16.89 | $0.05 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11 6.79 USD |
+1.29
|
$1.18B 731.22M USD | $40.26K 24.84K USD | $10.84 6.69 USD | $11.05 6.82 USD | $1.18B 731.22M USD | 84.61 | $0.13 0.08 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.73 1.07 USD |
+1.17
|
$1.17B 722.83M USD | $88.9K 54.86K USD | $1.71 1.06 USD | $1.73 1.07 USD | $1.17B 722.83M USD | 0 | -$0.16 -0.09 USD | |
| Vulcan Steel Limited VSL.NZ | $8 4.94 USD |
+0.63
|
$1.05B 650.59M USD | $11.29K 6.97K USD | $7.91 4.88 USD | $8.06 4.97 USD | $1.05B 650.59M USD | 26.66 | $0.3 0.19 USD | |
| Property For Industry Limited PFI.NZ | $2.08 1.28 USD |
+0.97
|
$1.04B 644.71M USD | $137.87K 85.08K USD | $2.07 1.28 USD | $2.08 1.28 USD | $1.04B 644.71M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.33 2.67 USD |
+1.17
|
$964.68M 595.3M USD | $11.37K 7.01K USD | $4.28 2.64 USD | $4.33 2.67 USD | $964.68M 595.3M USD | 16.03 | $0.27 0.17 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.5 2.16 USD |
0
|
$868.73M 536.09M USD | $13 8.02 USD | $3.49 2.15 USD | $3.51 2.17 USD | $868.73M 536.09M USD | 3.08 | $1.14 0.7 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.12 0.69 USD |
+1.82
|
$851.43M 525.41M USD | $431.31K 266.16K USD | $1.11 0.68 USD | $1.14 0.7 USD | $851.43M 525.41M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $0.9899 0.61 USD |
+2.59
|
$847.98M 523.28M USD | $226.5K 139.77K USD | $0.9699 0.6 USD | $0.9899 0.61 USD | $847.98M 523.28M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.NZ | $3.46 2.14 USD |
-1.98
|
$826.37M 509.94M USD | $54.07K 33.37K USD | $3.44 2.12 USD | $3.51 2.17 USD | $826.37M 509.94M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.2 2.59 USD |
+7.14
|
$823.5M 508.18M USD | $112.95K 69.7K USD | $3.95 2.44 USD | $4.2 2.59 USD | $823.5M 508.18M USD | 17.50 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.9 1.17 USD |
0
|
$779.01M 480.72M USD | $217.14K 133.99K USD | $1.88 1.16 USD | $1.93 1.19 USD | $779.01M 480.72M USD | 27.14 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
+1.32
|
$721.81M 445.43M USD | $384.04K 236.99K USD | $0.76 0.47 USD | $0.78 0.48 USD | $721.81M 445.43M USD | 7.70 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
+2.75
|
$626.6M 386.67M USD | $130.08K 80.27K USD | $1.1 0.68 USD | $1.12 0.69 USD | $626.6M 386.67M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.28 2.64 USD |
-0.47
|
$614.49M 379.2M USD | $46.04K 28.41K USD | $4.2 2.59 USD | $4.35 2.68 USD | $614.49M 379.2M USD | 20.38 | $0.21 0.13 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.55 3.42 USD |
+1.65
|
$596.13M 367.87M USD | $70.73K 43.65K USD | $5.45 3.36 USD | $5.55 3.42 USD | $596.13M 367.87M USD | 0 | $0 0 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.59 1.6 USD |
+1.57
|
$517.68M 319.46M USD | $10.86K 6.7K USD | $2.54 1.57 USD | $2.59 1.6 USD | $517.68M 319.46M USD | 21.58 | $0.12 0.07 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.75 3.55 USD |
+0.17
|
$511.62M 315.72M USD | $19.5K 12.03K USD | $5.73 3.54 USD | $5.77 3.56 USD | $511.62M 315.72M USD | 15.13 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
+0.68
|
$486.23M 300.05M USD | $157.98K 97.49K USD | $1.46 0.9 USD | $1.49 0.92 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.35 0.83 USD |
-1.1
|
$462.45M 285.37M USD | $1.19M 736.35K USD | $1.34 0.83 USD | $1.37 0.84 USD | $462.45M 285.37M USD | 6.42 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.7399 0.46 USD |
+5.71
|
$446.37M 275.45M USD | $43.57K 26.89K USD | $0.6999 0.43 USD | $0.7399 0.46 USD | $446.37M 275.45M USD | 0 | -$0.83 -0.5 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
+0.36
|
$443.01M 273.38M USD | $56.22K 34.7K USD | $2.75 1.7 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
-1.61
|
$441.78M 272.62M USD | $334.03K 206.13K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $441.78M 272.62M USD | 0 | -$0.03 -0.01 USD | |
| Kingfish Limited KFL.NZ | $1.27 0.78 USD |
+2.42
|
$432.49M 266.89M USD | $114.09K 70.4K USD | $1.25 0.77 USD | $1.27 0.78 USD | $432.49M 266.89M USD | 5.52 | $0.23 0.14 USD | |
| Sanford Limited SAN.NZ | $4.58 2.83 USD |
+1.78
|
$428.81M 264.62M USD | $8.71K 5.37K USD | $4.5 2.78 USD | $4.58 2.83 USD | $428.81M 264.62M USD | 21.80 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.05 4.35 USD |
+3.22
|
$420.53M 259.5M USD | $16.62K 10.26K USD | $6.95 4.29 USD | $7.05 4.35 USD | $420.53M 259.5M USD | 12.15 | $0.58 0.36 USD | |
| Serko Limited SKO.NZ | $3.4 2.1 USD |
0
|
$418.63M 258.33M USD | $57.91K 35.74K USD | $3.36 2.07 USD | $3.4 2.1 USD | $418.63M 258.33M USD | 0 | -$0.11 -0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.17 1.96 USD |
-1.25
|
$395.49M 244.05M USD | $25.66K 15.84K USD | $3.17 1.96 USD | $3.21 1.98 USD | $395.49M 244.05M USD | 15.09 | $0.21 0.13 USD | |
| Investore Property Limited IPL.NZ | $1.04 0.64 USD |
+1.96
|
$392.73M 242.35M USD | $52.78K 32.57K USD | $1.02 0.63 USD | $1.04 0.64 USD | $392.73M 242.35M USD | 34.66 | $0.03 0.02 USD | |
| SKY Network Television Limited SKT.NZ | $2.45 1.51 USD |
+0.41
|
$337.3M 208.15M USD | $27.83K 17.17K USD | $2.41 1.49 USD | $2.47 1.52 USD | $337.3M 208.15M USD | 7.20 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.46 0.9 USD |
+2.82
|
$322.8M 199.2M USD | $115.98K 71.57K USD | $1.42 0.88 USD | $1.46 0.9 USD | $322.8M 199.2M USD | 13.27 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
0
|
$280.94M 173.37M USD | $40.64K 25.08K USD | $0.8 0.49 USD | $0.8299 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.65 1.64 USD |
+1.92
|
$277.89M 171.49M USD | $2.06K 1.27K USD | $2.64 1.63 USD | $2.65 1.64 USD | $277.89M 171.49M USD | 24.09 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.7399 0.46 USD |
-2.63
|
$248.11M 153.11M USD | $58.8K 36.28K USD | $0.7399 0.46 USD | $0.76 0.47 USD | $248.11M 153.11M USD | 37.00 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.21 USD |
-1.43
|
$245.53M 151.51M USD | $240.39K 148.34K USD | $0.3499 0.21 USD | $0.3599 0.22 USD | $245.53M 151.51M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
-1.27
|
$227.62M 140.46M USD | $176.02K 108.62K USD | $0.77 0.48 USD | $0.79 0.49 USD | $227.62M 140.46M USD | 15.59 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.4 3.33 USD |
+3.25
|
$223.02M 137.63M USD | $2.05K 1.26K USD | $5.24 3.23 USD | $5.4 3.33 USD | $223.02M 137.63M USD | 27.00 | $0.2 0.12 USD | |
| Marlin Global Limited MLN.NZ | $0.9 0.56 USD |
-1.1
|
$194.93M 120.29M USD | $39.02K 24.08K USD | $0.9 0.56 USD | $0.92 0.57 USD | $194.93M 120.29M USD | 4.99 | $0.18 0.11 USD | |
| NZME Limited NZM.NZ | $1.02 0.63 USD |
0
|
$191.66M 118.27M USD | $39.75K 24.53K USD | $1.01 0.62 USD | $1.06 0.65 USD | $191.66M 118.27M USD | 0 | -$0.09 -0.05 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.77 0.48 USD |
-0.65
|
$186.3M 114.96M USD | $4.31K 2.66K USD | $0.77 0.48 USD | $0.78 0.48 USD | $186.3M 114.96M USD | 25.66 | $0.03 0.02 USD | |
| Barramundi Limited BRM.NZ | $0.65 0.4 USD |
+1.56
|
$184.17M 113.65M USD | $47.35K 29.22K USD | $0.64 0.39 USD | $0.65 0.4 USD | $184.17M 113.65M USD | 6.49 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
+4.76
|
$169.32M 104.49M USD | $25.69K 15.85K USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.89 0.55 USD |
+2.3
|
$166.8M 102.93M USD | $8.18K 5.05K USD | $0.8699 0.54 USD | $0.89 0.55 USD | $166.8M 102.93M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.75 2.31 USD |
0
|
$164.17M 101.31M USD | $5.82K 3.59K USD | $3.75 2.31 USD | $3.78 2.33 USD | $164.17M 101.31M USD | 17.85 | $0.21 0.13 USD | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
0
|
$147.98M 91.32M USD | $4.08K 2.52K USD | $1.8 1.11 USD | $1.8 1.11 USD | $147.98M 91.32M USD | 18.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.94 1.2 USD |
-1.52
|
$146.44M 90.37M USD | $1.06K 652.27 USD | $1.94 1.2 USD | $1.96 1.21 USD | $146.44M 90.37M USD | 24.25 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
+1.1
|
$131.52M 81.16M USD | $53.62K 33.09K USD | $0.9 0.56 USD | $0.92 0.57 USD | $131.52M 81.16M USD | 5.75 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.7399 0.46 USD |
-1.33
|
$119.19M 73.55M USD | $1.5K 923.79 USD | $0.7399 0.46 USD | $0.75 0.46 USD | $119.19M 73.55M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
0
|
$115.71M 71.4M USD | $4.85K 2.99K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
-2.7
|
$103.56M 63.9M USD | $21.17K 13.06K USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.12 6.25 USD |
+0.31
|
$98.27M 60.64M USD | $25.82K 15.93K USD | $10.1 6.23 USD | $10.13 6.25 USD | $98.27M 60.64M USD | 25.23 | $0.4 0.25 USD | |
| Rakon Limited RAK.NZ | $0.4199 0.26 USD |
+1.22
|
$95.37M 58.85M USD | $61.23K 37.78K USD | $0.4099 0.25 USD | $0.4199 0.26 USD | $95.37M 58.85M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.11 0.07 USD |
-7.32
|
$92.56M 57.12M USD | $201.44K 124.3K USD | $0.11 0.07 USD | $0.1199 0.07 USD | $92.56M 57.12M USD | 0 | -$0.04 -0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.23 0.14 USD |
-2.13
|
$83.7M 51.65M USD | $166.4K 102.68K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $83.7M 51.65M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
-1.75
|
$79.78M 49.23M USD | $91.3K 56.34K USD | $0.27 0.17 USD | $0.2899 0.18 USD | $79.78M 49.23M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
-2.14
|
$72.13M 44.51M USD | $2.02K 1.25K USD | $0.14 0.08 USD | $0.14 0.08 USD | $72.13M 44.51M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-2.59
|
$68.19M 42.08M USD | $165.11K 101.89K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.19M 42.08M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
0
|
$53.21M 32.83M USD | $253.88K 156.67K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $53.21M 32.83M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
-1.55
|
$46.2M 28.51M USD | $34.1K 21.04K USD | $0.19 0.12 USD | $0.2 0.12 USD | $46.2M 28.51M USD | 9.50 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.65 0.4 USD |
+4.84
|
$46.19M 28.5M USD | $20.84K 12.86K USD | $0.63 0.39 USD | $0.65 0.4 USD | $46.19M 28.5M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.75M 26.38M USD | $219 135.14 USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.75M 26.38M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.5899 0.36 USD |
-1.67
|
$41.58M 25.66M USD | $34.11K 21.05K USD | $0.5899 0.36 USD | $0.6099 0.38 USD | $41.58M 25.66M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
-2.5
|
$24.88M 15.36M USD | $2.02K 1.25K USD | $0.2 0.12 USD | $0.2 0.12 USD | $24.88M 15.36M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.11 USD |
+0.59
|
$24.57M 15.16M USD | $1.42K 873.19 USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.57M 15.16M USD | 17.10 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-1.11
|
$23.28M 14.37M USD | $7.64K 4.72K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.28M 14.37M USD | 0 | -$0.05 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
0
|
$21.03M 12.98M USD | $36.55K 22.56K USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
+7.14
|
$19.19M 11.84M USD | $12.08K 7.46K USD | $0.01 0.0086 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $176.02K 108.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
+9.43
|
$10.79M 6.66M USD | $23.44K 14.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.79M 6.66M USD | 0 | -$0.13 -0.08 USD | |
| Vital Limited VTL.NZ | $0.25 0.15 USD |
0
|
$10.18M 6.28M USD | $122.14K 75.37K USD | $0.25 0.15 USD | $0.25 0.15 USD | $10.18M 6.28M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$9.06M 5.59M USD | $89.42K 55.18K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.06M 5.59M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$5.59M 3.45M USD | $54.1K 33.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $10.53 6.5 USD |
+0.19
|
$0 0 USD | $2.53K 1.56K USD | $10.49 6.48 USD | $10.53 6.5 USD | $0 0 USD | 17.61 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.39 3.32 USD |
+0.32
|
$0 0 USD | $15.05K 9.29K USD | $5.34 3.3 USD | $5.4 3.33 USD | $0 0 USD | 10.57 | $0.51 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}