Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (269)
- {{country.name}}
- Все страны
- Новая Зеландия (269)
NZSE (269)
- {{item.name}}
- Все биржи
- NZSE (269)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Развлечения (2)
- Разведка и добыча нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (3)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (3)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.44 21.25 USD |
+0.06
|
$117.73B 72.65B USD | $7.54K 4.65K USD | $33.96 20.96 USD | $34.55 21.32 USD | $117.73B 72.65B USD | 16.09 | $2.14 1.32 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.46 19.41 USD |
+0.83
|
$93.85B 57.91B USD | $29.16K 17.99K USD | $31 19.13 USD | $31.54 19.46 USD | $93.85B 57.91B USD | 12.94 | $2.43 1.5 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.58 23.19 USD |
+3.67
|
$22.03B 13.6B USD | $318.95K 196.82K USD | $36.14 22.3 USD | $37.58 23.19 USD | $22.03B 13.6B USD | 163.39 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.65 3.49 USD |
-2.59
|
$14.78B 9.12B USD | $1.75M 1.08M USD | $5.65 3.49 USD | $5.9 3.64 USD | $14.78B 9.12B USD | 33.23 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $8.07 4.98 USD |
+1.32
|
$13.61B 8.4B USD | $2M 1.24M USD | $7.9 4.88 USD | $8.07 4.98 USD | $13.61B 8.4B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $11.65 7.19 USD |
0
|
$11.28B 6.96B USD | $637.78K 393.57K USD | $11.55 7.13 USD | $11.8 7.28 USD | $11.28B 6.96B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $6.16 3.8 USD |
+1.48
|
$8.67B 5.35B USD | $637.36K 393.31K USD | $6.05 3.73 USD | $6.2 3.83 USD | $8.67B 5.35B USD | 29.33 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $39.75 24.53 USD |
+0.51
|
$8.08B 4.98B USD | $112.05K 69.15K USD | $39.2 24.19 USD | $39.79 24.55 USD | $8.08B 4.98B USD | 28.19 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.33 5.76 USD |
+0.86
|
$7.49B 4.62B USD | $630.33K 388.97K USD | $9.16 5.65 USD | $9.4 5.8 USD | $7.49B 4.62B USD | 33.32 | $0.28 0.17 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.6 2.84 USD |
0
|
$7.38B 4.55B USD | $249.06K 153.69K USD | $4.6 2.84 USD | $4.6 2.84 USD | $7.38B 4.55B USD | 6.47 | $0.71 0.44 USD | |
| Mainfreight Limited MFT.NZ | $68.1 42.02 USD |
-0.58
|
$6.86B 4.23B USD | $43.18K 26.65K USD | $67.5 41.65 USD | $69.14 42.67 USD | $6.86B 4.23B USD | 34.56 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $9.17 5.66 USD |
+1.33
|
$6.64B 4.1B USD | $267.66K 165.17K USD | $8.95 5.52 USD | $9.17 5.66 USD | $6.64B 4.1B USD | 38.20 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.6 4.07 USD |
-0.9
|
$4.49B 2.77B USD | $85.78K 52.93K USD | $6.6 4.07 USD | $6.68 4.12 USD | $4.49B 2.77B USD | 43.99 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.25 2.62 USD |
0
|
$4.25B 2.62B USD | $89.97K 55.52K USD | $4.18 2.58 USD | $4.26 2.63 USD | $4.25B 2.62B USD | 25.00 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.23 1.38 USD |
+0.45
|
$4.21B 2.6B USD | $1.8M 1.11M USD | $2.18 1.35 USD | $2.25 1.39 USD | $4.21B 2.6B USD | 13.11 | $0.17 0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.46 2.14 USD |
+1.76
|
$3.72B 2.3B USD | $371.9K 229.5K USD | $3.37 2.08 USD | $3.46 2.14 USD | $3.72B 2.3B USD | 0 | -$0.28 -0.1 USD | |
| Chorus Limited CNU.NZ | $8.31 5.13 USD |
+0.79
|
$3.61B 2.22B USD | $65.17K 40.22K USD | $8.19 5.05 USD | $8.31 5.13 USD | $3.61B 2.22B USD | 0 | -$0.02 -0.01 USD | |
| Goodman Property Trust GMT.NZ | $1.95 1.2 USD |
0
|
$3B 1.85B USD | $469.29K 289.6K USD | $1.92 1.18 USD | $1.97 1.22 USD | $3B 1.85B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.69 7.21 USD |
-0.09
|
$2.82B 1.74B USD | $116.28K 71.75K USD | $11.55 7.13 USD | $11.75 7.25 USD | $2.82B 1.74B USD | 8.11 | $1.44 0.89 USD | |
| Bankers Ord BIT.NZ | $2.59 1.6 USD |
+0.39
|
$2.79B 1.72B USD | $32.03K 19.76K USD | $2.59 1.6 USD | $2.63 1.62 USD | $2.79B 1.72B USD | 6.02 | $0.43 0.27 USD | |
| Genesis Energy Limited GNE.NZ | $2.31 1.43 USD |
+0.65
|
$2.54B 1.57B USD | $231.05K 142.58K USD | $2.3 1.42 USD | $2.31 1.43 USD | $2.54B 1.57B USD | 19.25 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.38 1.47 USD |
-3.64
|
$2.42B 1.49B USD | $925.56K 571.16K USD | $2.38 1.47 USD | $2.5 1.54 USD | $2.42B 1.49B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.38 USD |
-0.81
|
$2.03B 1.26B USD | $1.07M 657.97K USD | $0.6099 0.37 USD | $0.6199 0.38 USD | $2.03B 1.26B USD | 15.25 | $0.04 0.02 USD | |
| Manawa Energy Limited MNW.NZ | $6.4 3.95 USD |
-0.31
|
$2B 1.24B USD | $83.68K 51.64K USD | $6.34 3.91 USD | $6.49 4 USD | $2B 1.24B USD | 0 | -$0.12 -0.07 USD | |
| Freightways Group Limited FRW.NZ | $10.7 6.6 USD |
-0.83
|
$1.91B 1.18B USD | $130.51K 80.54K USD | $10.65 6.57 USD | $10.84 6.69 USD | $1.91B 1.18B USD | 26.75 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
+0.43
|
$1.86B 1.15B USD | $2.08M 1.28M USD | $1.17 0.72 USD | $1.18 0.73 USD | $1.86B 1.15B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.56 USD |
0
|
$1.46B 902.62M USD | $412.8K 254.73K USD | $0.9 0.56 USD | $0.91 0.56 USD | $1.46B 902.62M USD | 18.00 | $0.05 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.12 7.48 USD |
-1.62
|
$1.31B 805.67M USD | $17.02K 10.5K USD | $11.73 7.24 USD | $12.15 7.5 USD | $1.31B 805.67M USD | 93.23 | $0.13 0.08 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
0
|
$1.27B 781.33M USD | $355.24K 219.22K USD | $1.86 1.15 USD | $1.9 1.17 USD | $1.27B 781.33M USD | 0 | -$0.16 -0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.2 1.36 USD |
-0.45
|
$1.11B 681.9M USD | $149.32K 92.14K USD | $2.18 1.35 USD | $2.21 1.36 USD | $1.11B 681.9M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $8 4.94 USD |
0
|
$1.06B 654.52M USD | $7.41K 4.57K USD | $7.95 4.91 USD | $8 4.94 USD | $1.06B 654.52M USD | 26.66 | $0.3 0.19 USD | |
| Briscoe Group Limited BGP.NZ | $4.76 2.94 USD |
+1.06
|
$1.06B 654.42M USD | $32.94K 20.33K USD | $4.71 2.91 USD | $4.76 2.94 USD | $1.06B 654.42M USD | 17.62 | $0.27 0.17 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.9 3.02 USD |
+1.03
|
$960.75M 592.87M USD | $70.56K 43.54K USD | $4.8 2.96 USD | $4.92 3.04 USD | $960.75M 592.87M USD | 20.41 | $0.24 0.15 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-0.93
|
$912.22M 562.93M USD | $832.13K 513.5K USD | $1.05 0.65 USD | $1.08 0.66 USD | $912.22M 562.93M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.NZ | $3.65 2.25 USD |
0
|
$871.74M 537.95M USD | $37.29K 23.01K USD | $3.62 2.23 USD | $3.65 2.25 USD | $871.74M 537.95M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.03 1.25 USD |
0
|
$832.31M 513.61M USD | $212.04K 130.85K USD | $2.02 1.25 USD | $2.05 1.27 USD | $832.31M 513.61M USD | 29.00 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8399 0.52 USD |
+6.33
|
$787.43M 485.92M USD | $296.12K 182.73K USD | $0.8 0.49 USD | $0.8399 0.52 USD | $787.43M 485.92M USD | 8.40 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.02 0.63 USD |
-0.97
|
$775.41M 478.5M USD | $1.97M 1.22M USD | $1.01 0.62 USD | $1.04 0.64 USD | $775.41M 478.5M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.35 3.92 USD |
+1.28
|
$682.06M 420.89M USD | $171.08K 105.57K USD | $6.29 3.88 USD | $6.43 3.97 USD | $682.06M 420.89M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.18 0.73 USD |
+1.72
|
$660.17M 407.38M USD | $373.99K 230.79K USD | $1.16 0.72 USD | $1.18 0.73 USD | $660.17M 407.38M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.42 2.73 USD |
+0.45
|
$636.63M 392.86M USD | $24.27K 14.98K USD | $4.42 2.73 USD | $4.48 2.76 USD | $636.63M 392.86M USD | 21.04 | $0.21 0.13 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.86 1.76 USD |
+0.35
|
$571.65M 352.76M USD | $50.95K 31.44K USD | $2.8 1.73 USD | $2.86 1.76 USD | $571.65M 352.76M USD | 23.83 | $0.12 0.07 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.17 3.81 USD |
-0.96
|
$548.99M 338.78M USD | $14.41K 8.89K USD | $6.13 3.78 USD | $6.23 3.84 USD | $548.99M 338.78M USD | 16.23 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.53 0.94 USD |
-0.65
|
$502.66M 310.19M USD | $518.1K 319.72K USD | $1.53 0.94 USD | $1.55 0.96 USD | $502.66M 310.19M USD | 19.12 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.45 0.89 USD |
-0.34
|
$494.99M 305.45M USD | $184.18K 113.66K USD | $1.43 0.88 USD | $1.45 0.89 USD | $494.99M 305.45M USD | 6.88 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.67 0.41 USD |
+3.08
|
$485.23M 299.44M USD | $177.5K 109.53K USD | $0.66 0.41 USD | $0.67 0.41 USD | $485.23M 299.44M USD | 0 | -$0.03 -0.01 USD | |
| Sanford Limited SAN.NZ | $5.12 3.16 USD |
+3.43
|
$478.75M 295.43M USD | $113.9K 70.29K USD | $5.12 3.16 USD | $5.23 3.23 USD | $478.75M 295.43M USD | 24.38 | $0.21 0.13 USD | |
| Kingfish Limited KFL.NZ | $1.34 0.83 USD |
+1.52
|
$456.33M 281.6M USD | $198.45K 122.46K USD | $1.32 0.81 USD | $1.34 0.83 USD | $456.33M 281.6M USD | 5.82 | $0.23 0.14 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.55 4.66 USD |
-1.05
|
$450.35M 277.91M USD | $8.84K 5.45K USD | $7.55 4.66 USD | $7.68 4.74 USD | $450.35M 277.91M USD | 13.01 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.82 1.74 USD |
0
|
$446.17M 275.33M USD | $63 38.88 USD | $2.82 1.74 USD | $2.82 1.74 USD | $446.17M 275.33M USD | 141.00 | $0.02 0.01 USD | |
| Synlait Milk Limited SML.NZ | $0.7299 0.45 USD |
0
|
$440.33M 271.73M USD | $27.9K 17.22K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $440.33M 271.73M USD | 0 | -$0.83 -0.5 USD | |
| Investore Property Limited IPL.NZ | $1.14 0.7 USD |
0
|
$430.49M 265.65M USD | $91.74K 56.61K USD | $1.14 0.7 USD | $1.15 0.71 USD | $430.49M 265.65M USD | 38.00 | $0.03 0.02 USD | |
| Serko Limited SKO.NZ | $3.32 2.05 USD |
-2.92
|
$408.78M 252.25M USD | $13.76K 8.49K USD | $3.32 2.05 USD | $3.42 2.11 USD | $408.78M 252.25M USD | 0 | -$0.11 -0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.15 1.94 USD |
-0.63
|
$392.99M 242.51M USD | $51.54K 31.8K USD | $3.1 1.91 USD | $3.15 1.94 USD | $392.99M 242.51M USD | 15.00 | $0.21 0.13 USD | |
| SKY Network Television Limited SKT.NZ | $2.48 1.53 USD |
+1.22
|
$341.43M 210.7M USD | $52.73K 32.54K USD | $2.45 1.51 USD | $2.5 1.54 USD | $341.43M 210.7M USD | 7.29 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.4 0.86 USD |
0
|
$309.54M 191.01M USD | $119.33K 73.64K USD | $1.4 0.86 USD | $1.41 0.87 USD | $309.54M 191.01M USD | 12.72 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
+1.2
|
$291.35M 179.79M USD | $256.26K 158.14K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.59 1.6 USD |
-3
|
$271.6M 167.6M USD | $14.7K 9.07K USD | $2.59 1.6 USD | $2.7 1.67 USD | $271.6M 167.6M USD | 23.54 | $0.11 0.07 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.22 USD |
-2.78
|
$249.08M 153.71M USD | $40.04K 24.71K USD | $0.3499 0.21 USD | $0.3699 0.23 USD | $249.08M 153.71M USD | 0 | -$0.07 -0.04 USD | |
| Smartpay Holdings Limited SPY.NZ | $1 0.62 USD |
-2.91
|
$241.94M 149.3M USD | $1.66K 1.03K USD | $1 0.62 USD | $1.02 0.63 USD | $241.94M 149.3M USD | 33.33 | $0.03 0.02 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8299 0.51 USD |
+4.43
|
$240.75M 148.57M USD | $1 0.62 USD | $0.8299 0.51 USD | $0.8299 0.51 USD | $240.75M 148.57M USD | 16.50 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
+1.83
|
$229.22M 141.45M USD | $284 175.25 USD | $5.55 3.42 USD | $5.55 3.42 USD | $229.22M 141.45M USD | 27.75 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
-2.54
|
$216.08M 133.34M USD | $69.26K 42.74K USD | $1.15 0.71 USD | $1.18 0.73 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9399 0.58 USD |
+1.08
|
$203.59M 125.63M USD | $96.46K 59.52K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $203.59M 125.63M USD | 5.22 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
+1.45
|
$198.34M 122.39M USD | $35.95K 22.19K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $3.91 2.41 USD |
-2.01
|
$171.17M 105.63M USD | $5.45K 3.36K USD | $3.91 2.41 USD | $4.1 2.53 USD | $171.17M 105.63M USD | 18.61 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
0
|
$169.32M 104.49M USD | $9.08K 5.6K USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
+1.16
|
$163.05M 100.62M USD | $88.95K 54.89K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $163.05M 100.62M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.84 1.14 USD |
+0.55
|
$151.27M 93.35M USD | $2.18K 1.34K USD | $1.83 1.13 USD | $1.84 1.14 USD | $151.27M 93.35M USD | 18.39 | $0.1 0.06 USD | |
| ikeGPS Group Limited IKE.NZ | $0.92 0.57 USD |
-2.13
|
$148.18M 91.44M USD | $69.27K 42.75K USD | $0.9 0.56 USD | $0.92 0.57 USD | $148.18M 91.44M USD | 0 | -$0.09 -0.05 USD | |
| PGG Wrightson Limited PGW.NZ | $1.88 1.16 USD |
-1.05
|
$141.91M 87.57M USD | $3.54K 2.18K USD | $1.88 1.16 USD | $1.92 1.18 USD | $141.91M 87.57M USD | 23.50 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.5999 0.37 USD |
0
|
$137.89M 85.09M USD | $22.6K 13.95K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $137.89M 85.09M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
-1.06
|
$134.87M 83.23M USD | $2M 1.24M USD | $0.93 0.57 USD | $0.9399 0.58 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6999 0.43 USD |
0
|
$128.56M 79.33M USD | $22.45K 13.86K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $128.56M 79.33M USD | 35.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
+2.17
|
$126.47M 78.05M USD | $48.67K 30.03K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $126.47M 78.05M USD | 11.75 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8499 0.52 USD |
+3.66
|
$122.25M 75.44M USD | $9.22K 5.69K USD | $0.8299 0.51 USD | $0.8599 0.53 USD | $122.25M 75.44M USD | 10.62 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.02 6.8 USD |
-0.26
|
$106.94M 65.99M USD | $19.4K 11.97K USD | $10.9 6.72 USD | $11.02 6.8 USD | $106.94M 65.99M USD | 25.96 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $168.6K 104.04K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.27 0.17 USD |
0
|
$76.93M 47.47M USD | $13.77K 8.5K USD | $0.27 0.17 USD | $0.28 0.17 USD | $76.93M 47.47M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$73.71M 45.48M USD | $104 64.18 USD | $0.14 0.09 USD | $0.14 0.09 USD | $73.71M 45.48M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+1.06
|
$68.92M 42.53M USD | $138.1K 85.22K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
0
|
$64.95M 40.08M USD | $333.24K 205.64K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $64.95M 40.08M USD | 0 | -$0.04 -0.02 USD | |
| Comvita Limited CVT.NZ | $0.64 0.39 USD |
+10.34
|
$45.12M 27.84M USD | $47.3K 29.19K USD | $0.5899 0.36 USD | $0.64 0.39 USD | $45.12M 27.84M USD | 0 | -$1.15 -0.7 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
+7.81
|
$44.23M 27.29M USD | $2.05M 1.26M USD | $0.05999 0.03 USD | $0.07 0.04 USD | $44.23M 27.29M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.1799 0.11 USD |
0
|
$43.77M 27.01M USD | $15.14K 9.34K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $43.77M 27.01M USD | 9.00 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
-1.03
|
$41.46M 25.58M USD | $3.47K 2.14K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.46M 25.58M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.55 0.34 USD |
-1.79
|
$39.08M 24.12M USD | $34.31K 21.17K USD | $0.55 0.34 USD | $0.5899 0.36 USD | $39.08M 24.12M USD | 0 | -$0.03 -0.01 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
+2.56
|
$25.52M 15.75M USD | $128.07K 79.03K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.52M 15.75M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.19 0.11 USD |
+5.71
|
$24.2M 14.93M USD | $222.26K 137.15K USD | $0.1799 0.11 USD | $0.19 0.12 USD | $24.2M 14.93M USD | 0 | -$0.05 -0.03 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
+1.91
|
$22.99M 14.19M USD | $97.31K 60.05K USD | $0.16 0.1 USD | $0.16 0.1 USD | $22.99M 14.19M USD | 16.00 | $0.01 0.006 USD | |
| Allied Farmers Limited ALF.NZ | $0.7099 0.44 USD |
0
|
$20.45M 12.62M USD | $492 303.61 USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $20.45M 12.62M USD | 3.73 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
-6.67
|
$17.91M 11.05M USD | $747.18K 461.08K USD | $0.01 0.0086 USD | $0.02 0.0092 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $4.11K 2.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.27 0.16 USD |
0
|
$11.01M 6.79M USD | $8.52K 5.26K USD | $0.27 0.16 USD | $0.27 0.16 USD | $11.01M 6.79M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
+4.17
|
$9.31M 5.74M USD | $31.57K 19.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.31M 5.74M USD | 0 | -$0.13 -0.08 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.05 USD |
0
|
$9.17M 5.66M USD | $5.98K 3.69K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $9.17M 5.66M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $353.03K 217.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.19 6.9 USD |
+1.08
|
$0 0 USD | $10.84K 6.69K USD | $10.99 6.78 USD | $11.19 6.9 USD | $0 0 USD | 20.27 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.62 3.47 USD |
-0.5
|
$0 0 USD | $9.67K 5.97K USD | $5.62 3.47 USD | $5.7 3.51 USD | $0 0 USD | 11.75 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $13.1 8.08 USD |
+1.54
|
$0 0 USD | $29.01K 17.9K USD | $12.93 7.98 USD | $13.1 8.08 USD | $0 0 USD | 37.18 | $0.35 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}