Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (269)
- {{country.name}}
- Все страны
- Новая Зеландия (269)
NZSE (269)
- {{item.name}}
- Все биржи
- NZSE (269)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Развлечения (2)
- Разведка и добыча нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (3)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (3)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $35.55 21.94 USD |
+0.25
|
$122.16B 75.39B USD | $17.25K 10.65K USD | $35.44 21.87 USD | $36.05 22.25 USD | $122.16B 75.39B USD | 16.84 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.76 19.6 USD |
+0.38
|
$94.28B 58.18B USD | $3.86K 2.38K USD | $31.68 19.55 USD | $32 19.75 USD | $94.28B 58.18B USD | 13.23 | $2.4 1.48 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.5 22.52 USD |
-1.54
|
$21.4B 13.2B USD | $447.56K 276.19K USD | $36.39 22.46 USD | $37.36 23.05 USD | $21.4B 13.2B USD | 57.03 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.86 3.62 USD |
+2.27
|
$15.33B 9.46B USD | $1.15M 709.84K USD | $5.74 3.54 USD | $5.87 3.62 USD | $15.33B 9.46B USD | 117.20 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.82 4.83 USD |
+0.84
|
$13.2B 8.15B USD | $607.24K 374.73K USD | $7.71 4.76 USD | $7.84 4.83 USD | $13.2B 8.15B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.35 6.39 USD |
-1.8
|
$10.02B 6.18B USD | $539.75K 333.08K USD | $10.35 6.39 USD | $10.59 6.53 USD | $10.02B 6.18B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $5.97 3.68 USD |
+0.84
|
$8.4B 5.18B USD | $591.03K 364.72K USD | $5.92 3.65 USD | $6.09 3.76 USD | $8.4B 5.18B USD | 28.42 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.83 2.98 USD |
0
|
$7.75B 4.78B USD | $155.11K 95.72K USD | $4.81 2.97 USD | $4.85 2.99 USD | $7.75B 4.78B USD | 6.80 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.65 23.23 USD |
-0.82
|
$7.65B 4.72B USD | $328.64K 202.8K USD | $37.13 22.91 USD | $38.07 23.49 USD | $7.65B 4.72B USD | 26.70 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.3 5.74 USD |
+0.32
|
$7.47B 4.61B USD | $748.16K 461.69K USD | $9.18 5.66 USD | $9.32 5.75 USD | $7.47B 4.61B USD | 33.21 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $70.45 43.47 USD |
+0.97
|
$7.09B 4.38B USD | $43.99K 27.14K USD | $69 42.58 USD | $70.45 43.47 USD | $7.09B 4.38B USD | 25.80 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.7 5.37 USD |
-0.57
|
$6.3B 3.89B USD | $813.44K 501.97K USD | $8.66 5.34 USD | $8.79 5.42 USD | $6.3B 3.89B USD | 36.25 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.76 4.17 USD |
-0.73
|
$4.6B 2.84B USD | $130.68K 80.64K USD | $6.61 4.08 USD | $6.84 4.22 USD | $4.6B 2.84B USD | 45.06 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.25 1.39 USD |
0
|
$4.24B 2.62B USD | $1.71M 1.05M USD | $2.24 1.38 USD | $2.27 1.4 USD | $4.24B 2.62B USD | 13.20 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.19 2.59 USD |
-0.24
|
$4.19B 2.59B USD | $55.8K 34.43K USD | $4.15 2.56 USD | $4.21 2.6 USD | $4.19B 2.59B USD | 24.64 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.47 5.22 USD |
+0.77
|
$3.67B 2.27B USD | $344.87K 212.82K USD | $8.39 5.18 USD | $8.49 5.24 USD | $3.67B 2.27B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.07 1.89 USD |
-2.54
|
$3.3B 2.04B USD | $2.3M 1.42M USD | $3.01 1.86 USD | $3.12 1.93 USD | $3.3B 2.04B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.97 1.22 USD |
+0.51
|
$3.03B 1.87B USD | $1.79M 1.1M USD | $1.95 1.2 USD | $1.98 1.22 USD | $3.03B 1.87B USD | 28.14 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.63 1.62 USD |
+1.15
|
$2.8B 1.73B USD | $15.02K 9.27K USD | $2.59 1.6 USD | $2.63 1.62 USD | $2.8B 1.73B USD | 5.97 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.05 6.82 USD |
-0.72
|
$2.66B 1.64B USD | $185.46K 114.45K USD | $11 6.79 USD | $11.32 6.99 USD | $2.66B 1.64B USD | 7.67 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.26 1.39 USD |
0
|
$2.49B 1.53B USD | $337.14K 208.05K USD | $2.26 1.39 USD | $2.31 1.42 USD | $2.49B 1.53B USD | 18.83 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.27 1.4 USD |
+4.13
|
$2.31B 1.42B USD | $1.28M 792.94K USD | $2.16 1.33 USD | $2.28 1.41 USD | $2.31B 1.42B USD | 0 | -$0.61 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.46 3.99 USD |
+1.25
|
$2.02B 1.25B USD | $92.71K 57.21K USD | $6.42 3.96 USD | $6.46 3.99 USD | $2.02B 1.25B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $11.07 6.83 USD |
+1.56
|
$1.98B 1.22B USD | $98.02K 60.49K USD | $10.7 6.6 USD | $11.2 6.91 USD | $1.98B 1.22B USD | 27.67 | $0.4 0.25 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.96B 1.21B USD | $382.53K 236.06K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.2 0.74 USD |
+0.84
|
$1.9B 1.18B USD | $1.65M 1.02M USD | $1.18 0.73 USD | $1.21 0.74 USD | $1.9B 1.18B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.91 0.56 USD |
-0.55
|
$1.47B 908.39M USD | $1.2M 737.44K USD | $0.89 0.55 USD | $0.91 0.56 USD | $1.47B 908.39M USD | 22.62 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $12.35 7.62 USD |
-2.29
|
$1.33B 820.96M USD | $21.14K 13.05K USD | $12.35 7.62 USD | $12.64 7.8 USD | $1.33B 820.96M USD | 88.21 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.94 1.2 USD |
+0.52
|
$1.31B 810.58M USD | $238.83K 147.38K USD | $1.92 1.18 USD | $1.94 1.2 USD | $1.31B 810.58M USD | 0 | -$0.05 -0.03 USD | |
| Briscoe Group Limited BGP.NZ | $4.92 3.04 USD |
+1.44
|
$1.1B 676.41M USD | $30.91K 19.08K USD | $4.82 2.97 USD | $4.92 3.04 USD | $1.1B 676.41M USD | 18.22 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.16 1.33 USD |
+0.47
|
$1.08B 669.51M USD | $639.09K 394.38K USD | $2.15 1.33 USD | $2.18 1.35 USD | $1.08B 669.51M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.1 4.38 USD |
+0.85
|
$935.67M 577.4M USD | $7.48K 4.61K USD | $7.04 4.34 USD | $7.1 4.38 USD | $935.67M 577.4M USD | 41.76 | $0.17 0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.75 2.93 USD |
+3.04
|
$931.34M 574.73M USD | $106.07K 65.46K USD | $4.53 2.8 USD | $4.75 2.93 USD | $931.34M 574.73M USD | 19.79 | $0.24 0.15 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-0.93
|
$916.51M 565.57M USD | $1.21M 745.1K USD | $1.06 0.65 USD | $1.08 0.67 USD | $916.51M 565.57M USD | 7.13 | $0.15 0.09 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.12 1.31 USD |
+1.44
|
$869.21M 536.38M USD | $1.14M 704.29K USD | $2.09 1.29 USD | $2.13 1.31 USD | $869.21M 536.38M USD | 30.28 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.53 2.18 USD |
-0.56
|
$843.08M 520.26M USD | $35.91K 22.16K USD | $3.53 2.18 USD | $3.57 2.2 USD | $843.08M 520.26M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
+1.3
|
$731.19M 451.21M USD | $473.45K 292.16K USD | $0.77 0.48 USD | $0.78 0.48 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
-1.05
|
$714.59M 440.97M USD | $1.2M 741.2K USD | $0.9399 0.58 USD | $1.05 0.64 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.25 3.86 USD |
+0.64
|
$671.32M 414.27M USD | $77.74K 47.97K USD | $6.19 3.82 USD | $6.27 3.87 USD | $671.32M 414.27M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.47 2.76 USD |
-0.67
|
$643.83M 397.3M USD | $27.1K 16.73K USD | $4.45 2.75 USD | $4.55 2.81 USD | $643.83M 397.3M USD | 20.31 | $0.22 0.14 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
+0.89
|
$632.19M 390.12M USD | $315.32K 194.58K USD | $1.1 0.68 USD | $1.14 0.7 USD | $632.19M 390.12M USD | 28.25 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.15 1.94 USD |
0
|
$629.62M 388.53M USD | $44.48K 27.45K USD | $3.13 1.93 USD | $3.15 1.94 USD | $629.62M 388.53M USD | 22.50 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.44 3.97 USD |
+0.62
|
$578.92M 357.25M USD | $45.06K 27.81K USD | $6.4 3.95 USD | $6.47 3.99 USD | $578.92M 357.25M USD | 14.97 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.53 0.94 USD |
+0.33
|
$524.1M 323.42M USD | $336.83K 207.86K USD | $1.53 0.94 USD | $1.53 0.94 USD | $524.1M 323.42M USD | 6.37 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.5 3.39 USD |
+1.66
|
$514.28M 317.36M USD | $46.93K 28.96K USD | $5.4 3.33 USD | $5.5 3.39 USD | $514.28M 317.36M USD | 26.19 | $0.21 0.13 USD | |
| NZX Limited NZX.NZ | $1.51 0.93 USD |
-0.66
|
$496.09M 306.13M USD | $87.32K 53.89K USD | $1.5 0.93 USD | $1.52 0.94 USD | $496.09M 306.13M USD | 18.87 | $0.08 0.05 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.97 1.83 USD |
0
|
$469.91M 289.98M USD | $4.54K 2.8K USD | $2.95 1.82 USD | $2.97 1.83 USD | $469.91M 289.98M USD | 148.50 | $0.02 0.01 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.83 4.83 USD |
-0.89
|
$467.05M 288.22M USD | $17.01K 10.49K USD | $7.7 4.75 USD | $7.83 4.83 USD | $467.05M 288.22M USD | 13.50 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.34 0.83 USD |
+1.52
|
$456.33M 281.6M USD | $78.71K 48.57K USD | $1.32 0.81 USD | $1.34 0.83 USD | $456.33M 281.6M USD | 5.82 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.17 0.72 USD |
+0.86
|
$441.82M 272.64M USD | $207.72K 128.19K USD | $1.16 0.72 USD | $1.17 0.72 USD | $441.82M 272.64M USD | 11.69 | $0.1 0.06 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5999 0.37 USD |
0
|
$434.54M 268.15M USD | $345.38K 213.13K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $434.54M 268.15M USD | 15.00 | $0.04 0.02 USD | |
| Synlait Milk Limited SML.NZ | $0.7099 0.44 USD |
+1.43
|
$428.27M 264.28M USD | $62.41K 38.51K USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $428.27M 264.28M USD | 0 | -$0.83 -0.5 USD | |
| SKY Network Television Limited SKT.NZ | $2.81 1.73 USD |
+1.44
|
$386.87M 238.73M USD | $34.28K 21.15K USD | $2.76 1.7 USD | $2.81 1.73 USD | $386.87M 238.73M USD | 8.26 | $0.34 0.21 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.03 1.87 USD |
-0.66
|
$378.02M 233.27M USD | $4.6K 2.84K USD | $3 1.85 USD | $3.03 1.87 USD | $378.02M 233.27M USD | 14.42 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.83 1.75 USD |
0
|
$352.62M 217.6M USD | $50.65K 31.26K USD | $2.8 1.73 USD | $2.83 1.75 USD | $352.62M 217.6M USD | 0 | -$0.18 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.9399 0.58 USD |
-2.08
|
$326.03M 201.19M USD | $114.31K 70.54K USD | $0.92 0.57 USD | $1 0.62 USD | $326.03M 201.19M USD | 0 | -$0.04 -0.02 USD | |
| Tourism Holdings Limited THL.NZ | $1.38 0.85 USD |
+2.22
|
$305.12M 188.28M USD | $171.49K 105.82K USD | $1.33 0.82 USD | $1.4 0.86 USD | $305.12M 188.28M USD | 12.54 | $0.11 0.07 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.76 1.7 USD |
-2.13
|
$289.43M 178.61M USD | $7.46K 4.6K USD | $2.76 1.7 USD | $2.81 1.73 USD | $289.43M 178.61M USD | 25.09 | $0.11 0.07 USD | |
| EROAD Limited ERD.NZ | $1.51 0.93 USD |
-0.66
|
$282.99M 174.63M USD | $101.38K 62.56K USD | $1.49 0.92 USD | $1.51 0.93 USD | $282.99M 174.63M USD | 151.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
+0.5
|
$244.36M 150.79M USD | $9.8K 6.05K USD | $1.01 0.62 USD | $1.02 0.63 USD | $244.36M 150.79M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
0
|
$231.21M 142.68M USD | $66 40.73 USD | $0.79 0.49 USD | $0.79 0.49 USD | $231.21M 142.68M USD | 15.80 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.19 0.73 USD |
+3.48
|
$223.6M 137.98M USD | $15.11K 9.32K USD | $1.16 0.72 USD | $1.19 0.73 USD | $223.6M 137.98M USD | 0 | -$0.09 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.2999 0.19 USD |
+3.45
|
$213.5M 131.75M USD | $196.72K 121.4K USD | $0.2899 0.18 USD | $0.2999 0.19 USD | $213.5M 131.75M USD | 0 | -$0.08 -0.04 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
0
|
$201.42M 124.3M USD | $16.65K 10.27K USD | $0.92 0.57 USD | $0.93 0.57 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
-2.86
|
$192.67M 118.9M USD | $76.1K 46.96K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $3.94 2.43 USD |
+0.25
|
$172.49M 106.44M USD | $3.72K 2.3K USD | $3.93 2.43 USD | $3.96 2.44 USD | $172.49M 106.44M USD | 18.76 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.26 USD |
-1.16
|
$165.79M 102.31M USD | $43.17K 26.64K USD | $0.4299 0.26 USD | $0.44 0.27 USD | $165.79M 102.31M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9499 0.59 USD |
+2.15
|
$153.01M 94.42M USD | $7.18K 4.43K USD | $0.9 0.56 USD | $0.9499 0.59 USD | $153.01M 94.42M USD | 0 | -$0.1 -0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2 1.23 USD |
-3.85
|
$150.97M 93.16M USD | $9.15K 5.65K USD | $1.99 1.23 USD | $2.08 1.28 USD | $150.97M 93.16M USD | 25.00 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.76 1.09 USD |
-2.22
|
$146.39M 90.34M USD | $10.33K 6.38K USD | $1.76 1.09 USD | $1.77 1.09 USD | $146.39M 90.34M USD | 17.60 | $0.1 0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
-1.06
|
$134.87M 83.23M USD | $176 108.61 USD | $0.93 0.57 USD | $0.9399 0.58 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
+1.47
|
$126.72M 78.2M USD | $46.05K 28.42K USD | $0.67 0.41 USD | $0.6899 0.43 USD | $126.72M 78.2M USD | 34.50 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.54 0.33 USD |
-5.26
|
$124.1M 76.58M USD | $45.23K 27.91K USD | $0.54 0.33 USD | $0.55 0.34 USD | $124.1M 76.58M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
0
|
$115.71M 71.4M USD | $23.43K 14.46K USD | $0.22 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.75 0.46 USD |
-3.85
|
$107.79M 66.52M USD | $62.01K 38.26K USD | $0.75 0.46 USD | $0.79 0.49 USD | $107.79M 66.52M USD | 6.81 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.09 6.85 USD |
-0.47
|
$107.7M 66.46M USD | $50.04K 30.88K USD | $11.09 6.85 USD | $11.15 6.88 USD | $107.7M 66.46M USD | 26.15 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $280.86K 173.32K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2899 0.18 USD |
+3.57
|
$82.57M 50.96M USD | $113.76K 70.2K USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $82.57M 50.96M USD | 9.66 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-2.02
|
$78.76M 48.6M USD | $161.33K 99.56K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
-4.76
|
$72.92M 45M USD | $18.39K 11.35K USD | $0.14 0.09 USD | $0.1499 0.09 USD | $72.92M 45M USD | 0 | -$0.07 -0.04 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
0
|
$70.73M 43.65M USD | $122.81K 75.78K USD | $0.2 0.12 USD | $0.2 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
+2.38
|
$52.28M 32.26M USD | $387.59K 239.18K USD | $0.2 0.12 USD | $0.22 0.13 USD | $52.28M 32.26M USD | 10.75 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+3.95
|
$50.64M 31.25M USD | $668.11K 412.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.64M 31.25M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.99M 26.53M USD | $56 34.56 USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.99M 26.53M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
0
|
$42.64M 26.31M USD | $20.76K 12.81K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.5799 0.36 USD |
+1.75
|
$40.89M 25.23M USD | $2.2K 1.36K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $40.89M 25.23M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
+3.66
|
$24.43M 15.07M USD | $42.62K 26.3K USD | $0.16 0.1 USD | $0.17 0.1 USD | $24.43M 15.07M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
+4.37
|
$24.37M 15.04M USD | $37.25K 22.98K USD | $0.19 0.11 USD | $0.19 0.12 USD | $24.37M 15.04M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$23.55M 14.53M USD | $1.93K 1.19K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.55M 14.53M USD | 0 | -$0.03 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
0
|
$20.74M 12.8M USD | $19.87K 12.26K USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
-5.88
|
$20.47M 12.63M USD | $113.03K 69.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4 0.24 USD |
-5.95
|
$16.41M 10.13M USD | $30.36K 18.74K USD | $0.4 0.24 USD | $0.4099 0.25 USD | $16.41M 10.13M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.32M 8.22M USD | $13.82K 8.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.32M 8.22M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-5.26
|
$10.01M 6.18M USD | $23.61K 14.57K USD | $0.05 0.03 USD | $0.05999 0.03 USD | $10.01M 6.18M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $47 29 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
0
|
$7.88M 4.86M USD | $5.7K 3.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.88M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-3.57
|
$6.04M 3.73M USD | $32.26K 19.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.56 7.13 USD |
-0.16
|
$0 0 USD | $17.74K 10.95K USD | $11.49 7.09 USD | $11.6 7.16 USD | $0 0 USD | 20.94 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.56 3.43 USD |
+0.13
|
$0 0 USD | $7.38K 4.55K USD | $5.52 3.41 USD | $5.56 3.43 USD | $0 0 USD | 11.62 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.75 7.87 USD |
-1.82
|
$0 0 USD | $15.94K 9.83K USD | $12.74 7.86 USD | $12.85 7.93 USD | $0 0 USD | 36.19 | $0.35 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}