$2.24T
Общая капитализация
$75.29B
Общий объем
BTC 56.03%     ETH 9.41%
Доминирование

Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
NZSE (197)
Все отрасли
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
nz Westpac Banking Corporation WBC.NZ NZ NZ$43.15 24.62 USD
-1.03
NZ$147.35B 84.09B USD NZ$4.86K 2.77K USD NZ$43.15 24.62 USD NZ$43.60 24.88 USD NZ$147.35B 84.09B USD 17.39 NZ$2.48 1.42 USD
nz ANZ Group Holdings Limited ANZ.NZ NZ NZ$43.30 24.71 USD
+0.93
NZ$130.38B 74.4B USD NZ$6.60K 3.77K USD NZ$42.81 24.43 USD NZ$43.30 24.71 USD NZ$130.38B 74.4B USD 17.96 NZ$2.41 1.38 USD
nz Fisher & Paykel Healthcare Corporation Limited FPH.NZ NZ NZ$39.97 22.81 USD
-2.23
NZ$23.47B 13.4B USD NZ$142.69K 81.43K USD NZ$39.92 22.78 USD NZ$40.89 23.34 USD NZ$23.47B 13.4B USD 50.59 NZ$0.79 0.45 USD
nz Infratil Limited IFT.NZ NZ NZ$15.12 8.63 USD
-1.75
NZ$15.11B 8.62B USD NZ$427.63K 244.04K USD NZ$15.03 8.58 USD NZ$15.38 8.78 USD NZ$15.11B 8.62B USD 55.99 NZ$0.27 0.15 USD
nz Meridian Energy Limited MEL.NZ NZ NZ$5.69 3.24 USD
+0.26
NZ$15.00B 8.56B USD NZ$452.88K 258.45K USD NZ$5.64 3.22 USD NZ$5.71 3.26 USD NZ$15.00B 8.56B USD 0 -NZ$0.04 -0.02 USD
Auckland International Airport Limited Auckland International Airport Limited AIA.NZ NZ NZ$8.70 4.96 USD
-0.34
NZ$14.75B 8.42B USD NZ$357.79K 204.18K USD NZ$8.62 4.92 USD NZ$8.74 4.99 USD NZ$14.75B 8.42B USD 36.25 NZ$0.24 0.14 USD
nz Fonterra Co-operative Group Limited FCG.NZ NZ NZ$4.27 2.44 USD
0
NZ$10.27B 5.86B USD NZ$222.34K 126.88K USD NZ$4.25 2.43 USD NZ$4.29 2.45 USD NZ$10.27B 5.86B USD 10.41 NZ$0.41 0.23 USD
nz Contact Energy Limited CEN.NZ NZ NZ$9.22 5.26 USD
+0.27
NZ$9.87B 5.63B USD NZ$611.41K 348.92K USD NZ$9.17 5.23 USD NZ$9.25 5.28 USD NZ$9.87B 5.63B USD 20.47 NZ$0.45 0.26 USD
Mercury NZ Limited Mercury NZ Limited MCY.NZ NZ NZ$6.96 3.97 USD
+1.31
NZ$9.87B 5.63B USD NZ$151.57K 86.5K USD NZ$6.80 3.88 USD NZ$6.99 3.99 USD NZ$9.87B 5.63B USD 116.00 NZ$0.06 0.03 USD
nz The a2 Milk Company Limited ATM.NZ NZ NZ$8.85 5.05 USD
-3.7
NZ$6.42B 3.66B USD NZ$206.34K 117.75K USD NZ$8.63 4.92 USD NZ$9.06 5.17 USD NZ$6.42B 3.66B USD 28.54 NZ$0.31 0.18 USD
Mainfreight Limited Mainfreight Limited MFT.NZ NZ NZ$63.03 35.97 USD
-1.52
NZ$6.35B 3.62B USD NZ$23.39K 13.35K USD NZ$61.05 34.84 USD NZ$63.06 35.99 USD NZ$6.35B 3.62B USD 25.31 NZ$2.49 1.42 USD
nz Port of Tauranga Limited POT.NZ NZ NZ$8.59 4.9 USD
+0.23
NZ$5.84B 3.33B USD NZ$539.41K 307.83K USD NZ$8.53 4.87 USD NZ$8.60 4.91 USD NZ$5.84B 3.33B USD 33.03 NZ$0.26 0.15 USD
nz Vector Limited VCT.NZ NZ NZ$4.89 2.79 USD
-0.2
NZ$4.89B 2.79B USD NZ$70.39K 40.17K USD NZ$4.87 2.78 USD NZ$4.90 2.8 USD NZ$4.89B 2.79B USD 32.60 NZ$0.15 0.09 USD
nz EBOS Group Limited EBO.NZ NZ NZ$21.67 12.37 USD
-0.6
NZ$4.44B 2.54B USD NZ$182.07K 103.91K USD NZ$21.40 12.21 USD NZ$21.99 12.55 USD NZ$4.44B 2.54B USD 17.33 NZ$1.25 0.71 USD
nz Chorus Limited CNU.NZ NZ NZ$9.56 5.45 USD
-0.78
NZ$4.15B 2.37B USD NZ$47.48K 27.09K USD NZ$9.47 5.4 USD NZ$9.73 5.55 USD NZ$4.15B 2.37B USD 159.25 NZ$0.06 0.03 USD
nz Fletcher Building Limited FBU.NZ NZ NZ$3.39 1.93 USD
+1.19
NZ$3.64B 2.08B USD NZ$213.90K 122.07K USD NZ$3.30 1.88 USD NZ$3.40 1.94 USD NZ$3.64B 2.08B USD 0 -NZ$0.23 -0.1 USD
Spark New Zealand Limited Spark New Zealand Limited SPK.NZ NZ NZ$1.86 1.06 USD
-0.27
NZ$3.51B 2B USD NZ$1.52M 864.65K USD NZ$1.84 1.05 USD NZ$1.87 1.07 USD NZ$3.51B 2B USD 13.25 NZ$0.14 0.08 USD
nz Genesis Energy Limited GNE.NZ NZ NZ$2.60 1.48 USD
0
NZ$3.40B 1.94B USD NZ$353.25K 201.59K USD NZ$2.58 1.47 USD NZ$2.61 1.49 USD NZ$3.40B 1.94B USD 15.29 NZ$0.17 0.1 USD
The Bankers Investment Trust PLC The Bankers Investment Trust PLC BIT.NZ NZ NZ$3.54 2.02 USD
-0.28
NZ$3.27B 1.86B USD NZ$23.29K 13.29K USD NZ$3.54 2.02 USD NZ$3.55 2.03 USD NZ$3.27B 1.86B USD 4.98 NZ$0.71 0.41 USD
nz Freightways Group Limited FRW.NZ NZ NZ$13.89 7.93 USD
-0.79
NZ$2.49B 1.42B USD NZ$108.91K 62.15K USD NZ$13.71 7.82 USD NZ$14.09 8.04 USD NZ$2.49B 1.42B USD 30.86 NZ$0.45 0.26 USD
Ryman Healthcare Limited Ryman Healthcare Limited RYM.NZ NZ NZ$2.20 1.26 USD
-0.45
NZ$2.23B 1.28B USD NZ$407.77K 232.7K USD NZ$2.17 1.24 USD NZ$2.20 1.26 USD NZ$2.23B 1.28B USD 0 -NZ$0.47 -0.2 USD
nz Summerset Group Holdings Limited SUM.NZ NZ NZ$8.66 4.94 USD
-1.48
NZ$2.10B 1.2B USD NZ$39.49K 22.54K USD NZ$8.48 4.84 USD NZ$8.77 5 USD NZ$2.10B 1.2B USD 8.01 NZ$1.08 0.62 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ NZ NZ$1.05 0.6 USD
+1.45
NZ$1.95B 1.11B USD NZ$494.06K 281.95K USD NZ$1.04 0.59 USD NZ$1.06 0.6 USD NZ$1.95B 1.11B USD 105.00 NZ$0.01 0.005 USD
nz Kiwi Property Group Limited KPG.NZ NZ NZ$0.97 0.55 USD
0
NZ$1.59B 908.96M USD NZ$616.43K 351.78K USD NZ$0.95 0.54 USD NZ$0.97 0.55 USD NZ$1.59B 908.96M USD 32.16 NZ$0.03 0.02 USD
nz Vital Healthcare Property Trust VHP.NZ NZ NZ$1.91 1.09 USD
-0.78
NZ$1.53B 871.63M USD NZ$572.63K 326.78K USD NZ$1.89 1.08 USD NZ$1.92 1.09 USD NZ$1.53B 871.63M USD 0 -NZ$0.12 -0.06 USD
nz Air New Zealand Limited AIR.NZ NZ NZ$0.44 0.25 USD
+1.15
NZ$1.42B 811.94M USD NZ$528.88K 301.82K USD NZ$0.44 0.25 USD NZ$0.45 0.25 USD NZ$1.42B 811.94M USD 0 -NZ$0.01 -0.005 USD
nz Channel Infrastructure NZ Limited CHI.NZ NZ NZ$3.24 1.85 USD
+2.86
NZ$1.34B 766.2M USD NZ$77.55K 44.25K USD NZ$3.13 1.79 USD NZ$3.25 1.85 USD NZ$1.34B 766.2M USD 64.79 NZ$0.05 0.03 USD
Skellerup Holdings Limited Skellerup Holdings Limited SKL.NZ NZ NZ$6.48 3.7 USD
-0.31
NZ$1.27B 725.07M USD NZ$256.11K 146.16K USD NZ$6.43 3.67 USD NZ$6.59 3.76 USD NZ$1.27B 725.07M USD 21.59 NZ$0.30 0.17 USD
nz Heartland Group Holdings Limited HGH.NZ NZ NZ$1.22 0.7 USD
-1.21
NZ$1.26B 717.3M USD NZ$364.90K 208.24K USD NZ$1.21 0.69 USD NZ$1.23 0.7 USD NZ$1.26B 717.3M USD 13.55 NZ$0.09 0.05 USD
nz Property For Industry Limited PFI.NZ NZ NZ$2.42 1.38 USD
+0.83
NZ$1.22B 693.81M USD NZ$206.62K 117.91K USD NZ$2.41 1.37 USD NZ$2.42 1.38 USD NZ$1.22B 693.81M USD 9.67 NZ$0.25 0.14 USD
nz Briscoe Group Limited BGP.NZ NZ NZ$4.80 2.74 USD
-1.03
NZ$1.07B 610.28M USD NZ$3.22K 1.83K USD NZ$4.80 2.74 USD NZ$4.85 2.77 USD NZ$1.07B 610.28M USD 18.46 NZ$0.26 0.15 USD
nz Scales Corporation Limited SCL.NZ NZ NZ$6.56 3.74 USD
+1.08
NZ$951.32M 542.9M USD NZ$31.46K 17.95K USD NZ$6.48 3.7 USD NZ$6.60 3.77 USD NZ$951.32M 542.9M USD 9.37 NZ$0.70 0.4 USD
nz Argosy Property Limited ARG.NZ NZ NZ$1.04 0.59 USD
+0.98
NZ$904.56M 516.21M USD NZ$379.44K 216.54K USD NZ$1.02 0.58 USD NZ$1.04 0.59 USD NZ$904.56M 516.21M USD 6.89 NZ$0.15 0.09 USD
nz Vulcan Steel Limited VSL.NZ NZ NZ$5.96 3.4 USD
+1.02
NZ$873.32M 498.38M USD NZ$20.15K 11.5K USD NZ$5.88 3.36 USD NZ$6.00 3.42 USD NZ$873.32M 498.38M USD 54.18 NZ$0.11 0.06 USD
nz Fonterra Shareholders Fund FSF.NZ NZ NZ$7.15 4.08 USD
-0.53
NZ$768.20M 438.4M USD NZ$97.44K 55.61K USD NZ$7.14 4.08 USD NZ$7.20 4.11 USD NZ$768.20M 438.4M USD 0 NZ$0.00 0 USD
Turners Automotive Group Limited Turners Automotive Group Limited TRA.NZ NZ NZ$8.35 4.77 USD
0
NZ$760.06M 433.75M USD NZ$15.49K 8.84K USD NZ$8.29 4.73 USD NZ$8.44 4.82 USD NZ$760.06M 433.75M USD 19.88 NZ$0.42 0.24 USD
nz Tourism Holdings Limited THL.NZ NZ NZ$2.96 1.69 USD
+0.34
NZ$655.63M 374.15M USD NZ$32.22K 18.39K USD NZ$2.94 1.68 USD NZ$2.96 1.69 USD NZ$655.63M 374.15M USD 0 -NZ$0.12 -0.06 USD
nz Sanford Limited SAN.NZ NZ NZ$6.90 3.94 USD
-1.15
NZ$646.02M 368.67M USD NZ$11.21K 6.4K USD NZ$6.85 3.91 USD NZ$6.96 3.97 USD NZ$646.02M 368.67M USD 8.96 NZ$0.77 0.44 USD
nz Stride Property Group SPG.NZ NZ NZ$1.14 0.65 USD
-0.87
NZ$638.88M 364.59M USD NZ$138.36K 78.96K USD NZ$1.14 0.65 USD NZ$1.15 0.65 USD NZ$638.88M 364.59M USD 19.00 NZ$0.06 0.03 USD
Tower Limited Tower Limited TWR.NZ NZ NZ$1.85 1.06 USD
-0.13
NZ$636.17M 363.05M USD NZ$142.54K 81.34K USD NZ$1.85 1.05 USD NZ$1.86 1.06 USD NZ$636.17M 363.05M USD 10.89 NZ$0.17 0.1 USD
SkyCity Entertainment Group Limited SkyCity Entertainment Group Limited SKC.NZ NZ NZ$0.55 0.31 USD
-1.79
NZ$606.68M 346.22M USD NZ$309.40K 176.57K USD NZ$0.55 0.31 USD NZ$0.57 0.32 USD NZ$606.68M 346.22M USD 13.75 NZ$0.04 0.02 USD
nz Hallenstein Glasson Holdings Limited HLG.NZ NZ NZ$10.00 5.71 USD
0
NZ$596.49M 340.4M USD NZ$7.24K 4.13K USD NZ$9.99 5.7 USD NZ$10.00 5.71 USD NZ$596.49M 340.4M USD 12.82 NZ$0.78 0.45 USD
nz Vista Group International Limited VGL.NZ NZ NZ$2.42 1.38 USD
-1.22
NZ$579.08M 330.47M USD NZ$1.02M 580.07K USD NZ$2.42 1.38 USD NZ$2.47 1.41 USD NZ$579.08M 330.47M USD 242.00 NZ$0.01 0.005 USD
Oceania Healthcare Limited Oceania Healthcare Limited OCA.NZ NZ NZ$0.74 0.42 USD
+1.37
NZ$535.93M 305.84M USD NZ$359.31K 205.05K USD NZ$0.74 0.42 USD NZ$0.75 0.43 USD NZ$535.93M 305.84M USD 0 NZ$0.00 0 USD
nz NZX Limited NZX.NZ NZ NZ$1.49 0.85 USD
+2.41
NZ$487.88M 278.42M USD NZ$614.26K 350.54K USD NZ$1.45 0.82 USD NZ$1.50 0.85 USD NZ$487.88M 278.42M USD 24.75 NZ$0.06 0.03 USD
SKY Network Television Limited SKY Network Television Limited SKT.NZ NZ NZ$3.39 1.93 USD
-0.29
NZ$466.72M 266.35M USD NZ$210.66K 120.22K USD NZ$3.37 1.92 USD NZ$3.43 1.96 USD NZ$466.72M 266.35M USD 6.27 NZ$0.54 0.31 USD
nz Kingfish Limited KFL.NZ NZ NZ$1.22 0.7 USD
-0.81
NZ$437.79M 249.84M USD NZ$41.65K 23.77K USD NZ$1.21 0.69 USD NZ$1.22 0.7 USD NZ$437.79M 249.84M USD 0 -NZ$0.04 -0.02 USD
nz Delegat Group Limited DGL.NZ NZ NZ$4.20 2.4 USD
-0.47
NZ$424.75M 242.39M USD NZ$10.64K 6.07K USD NZ$4.16 2.37 USD NZ$4.22 2.41 USD NZ$424.75M 242.39M USD 7.11 NZ$0.59 0.34 USD
nz Gentrack Group Limited GTK.NZ NZ NZ$3.65 2.08 USD
-2.67
NZ$410.48M 234.25M USD NZ$30.71K 17.53K USD NZ$3.65 2.08 USD NZ$3.75 2.14 USD NZ$410.48M 234.25M USD 20.27 NZ$0.18 0.1 USD
nz AFT Pharmaceuticals Limited AFT.NZ NZ NZ$3.90 2.23 USD
+0.26
NZ$408.98M 233.4M USD NZ$12.28K 7.01K USD NZ$3.89 2.22 USD NZ$3.92 2.24 USD NZ$408.98M 233.4M USD 27.85 NZ$0.14 0.08 USD
nz Winton Land Limited WIN.NZ NZ NZ$1.35 0.77 USD
-0.74
NZ$400.43M 228.52M USD NZ$3.33K 1.9K USD NZ$1.35 0.77 USD NZ$1.35 0.77 USD NZ$400.43M 228.52M USD 33.75 NZ$0.04 0.02 USD
nz Investore Property Limited IPL.NZ NZ NZ$1.06 0.6 USD
0
NZ$400.28M 228.43M USD NZ$156.85K 89.51K USD NZ$1.05 0.6 USD NZ$1.07 0.61 USD NZ$400.28M 228.43M USD 13.25 NZ$0.08 0.05 USD
nz Rakon Limited RAK.NZ NZ NZ$1.55 0.88 USD
0
NZ$356.20M 203.28M USD NZ$406.00 231.7 USD NZ$1.55 0.88 USD NZ$1.55 0.88 USD NZ$356.20M 203.28M USD 155.00 NZ$0.01 0.005 USD
Pacific Edge Limited Pacific Edge Limited PEB.NZ NZ NZ$0.29 0.16 USD
+1.79
NZ$353.93M 201.98M USD NZ$711.39K 405.98K USD NZ$0.28 0.16 USD NZ$0.29 0.16 USD NZ$353.93M 201.98M USD 0 -NZ$0.04 -0.02 USD
nz Green Cross Health Limited GXH.NZ NZ NZ$1.96 1.12 USD
0
NZ$281.91M 160.88M USD NZ$11.20K 6.39K USD NZ$1.96 1.12 USD NZ$1.98 1.13 USD NZ$281.91M 160.88M USD 14.00 NZ$0.14 0.08 USD
nz Scott Technology Limited SCT.NZ NZ NZ$2.70 1.54 USD
-0.74
NZ$227.06M 129.58M USD NZ$3.74K 2.13K USD NZ$2.70 1.54 USD NZ$2.70 1.54 USD NZ$227.06M 129.58M USD 15.88 NZ$0.17 0.1 USD
nz ikeGPS Group Limited IKE.NZ NZ NZ$1.17 0.66 USD
-2.1
NZ$226.15M 129.06M USD NZ$37.31K 21.29K USD NZ$1.17 0.66 USD NZ$1.17 0.66 USD NZ$226.15M 129.06M USD 0 -NZ$0.04 -0.02 USD
nz Seeka Limited SEK.NZ NZ NZ$5.01 2.86 USD
+1.42
NZ$221.41M 126.35M USD NZ$22.11K 12.62K USD NZ$4.94 2.82 USD NZ$5.01 2.86 USD NZ$221.41M 126.35M USD 6.59 NZ$0.76 0.43 USD
nz Synlait Milk Limited SML.NZ NZ NZ$0.37 0.21 USD
-6.41
NZ$220.17M 125.64M USD NZ$159.04K 90.76K USD NZ$0.37 0.21 USD NZ$0.38 0.22 USD NZ$220.17M 125.64M USD 0 -NZ$0.20 -0.1 USD
nz The Warehouse Group Limited WHS.NZ NZ NZ$0.60 0.34 USD
+3.45
NZ$208.11M 118.76M USD NZ$32.49K 18.54K USD NZ$0.59 0.34 USD NZ$0.60 0.34 USD NZ$208.11M 118.76M USD 0 NZ$0.00 0 USD
CDL Investments New Zealand Limited CDL Investments New Zealand Limited CDI.NZ NZ NZ$0.70 0.4 USD
0
NZ$203.41M 116.08M USD NZ$1.11K 632.88 USD NZ$0.70 0.4 USD NZ$0.70 0.4 USD NZ$203.41M 116.08M USD 17.37 NZ$0.04 0.02 USD
nz NZME Limited NZM.NZ NZ NZ$1.07 0.61 USD
-0.47
NZ$201.35M 114.91M USD NZ$17.98K 10.26K USD NZ$1.07 0.61 USD NZ$1.07 0.61 USD NZ$201.35M 114.91M USD 15.28 NZ$0.07 0.04 USD
nz EROAD Limited ERD.NZ NZ NZ$1.05 0.6 USD
-0.24
NZ$197.02M 112.44M USD NZ$42.44K 24.22K USD NZ$1.03 0.59 USD NZ$1.05 0.6 USD NZ$197.02M 112.44M USD 0 -NZ$0.86 -0.4 USD
Serko Limited Serko Limited SKO.NZ NZ NZ$1.47 0.84 USD
+1.38
NZ$185.42M 105.82M USD NZ$8.92K 5.09K USD NZ$1.45 0.83 USD NZ$1.47 0.84 USD NZ$185.42M 105.82M USD 0 -NZ$0.14 -0.07 USD
nz Barramundi Limited BRM.NZ NZ NZ$0.51 0.29 USD
+1.39
NZ$173.76M 99.16M USD NZ$372.26K 212.44K USD NZ$0.51 0.29 USD NZ$0.52 0.3 USD NZ$173.76M 99.16M USD 0.20 NZ$2.49 1.42 USD
nz Livestock Improvement Corporation Limited LIC.NZ NZ NZ$1.20 0.68 USD
0
NZ$170.33M 97.2M USD NZ$45.46K 25.95K USD NZ$1.20 0.68 USD NZ$1.20 0.68 USD NZ$170.33M 97.2M USD 5.45 NZ$0.22 0.13 USD
nz Marlin Global Limited MLN.NZ NZ NZ$0.76 0.43 USD
+0.4
NZ$170.04M 97.04M USD NZ$132.11K 75.39K USD NZ$0.76 0.43 USD NZ$0.77 0.44 USD NZ$170.04M 97.04M USD 0 NZ$0.00 0 USD
nz PGG Wrightson Limited PGW.NZ NZ NZ$2.17 1.24 USD
-0.46
NZ$163.80M 93.48M USD NZ$5.68K 3.24K USD NZ$2.16 1.23 USD NZ$2.18 1.24 USD NZ$163.80M 93.48M USD 13.56 NZ$0.16 0.09 USD
Michael Hill International Limited Michael Hill International Limited MHJ.NZ NZ NZ$0.41 0.23 USD
+1.23
NZ$157.79M 90.04M USD NZ$42.90K 24.48K USD NZ$0.40 0.23 USD NZ$0.41 0.23 USD NZ$157.79M 90.04M USD 20.50 NZ$0.02 0.01 USD
nz New Zealand Rural Land Company Limited NZL.NZ NZ NZ$0.96 0.55 USD
0
NZ$140.29M 80.06M USD NZ$5.75K 3.28K USD NZ$0.96 0.55 USD NZ$0.96 0.55 USD NZ$140.29M 80.06M USD 19.19 NZ$0.05 0.03 USD
nz New Zealand King Salmon Investments Limited NZK.NZ NZ NZ$0.23 0.13 USD
-4.26
NZ$121.09M 69.1M USD NZ$77.08K 43.99K USD NZ$0.23 0.13 USD NZ$0.24 0.13 USD NZ$121.09M 69.1M USD 0 -NZ$0.03 -0.01 USD
Radius Residential Care Limited Radius Residential Care Limited RAD.NZ NZ NZ$0.38 0.22 USD
0
NZ$107.72M 61.47M USD NZ$40.64K 23.19K USD NZ$0.38 0.21 USD NZ$0.38 0.22 USD NZ$107.72M 61.47M USD 12.66 NZ$0.03 0.02 USD
KMD Brands Limited KMD Brands Limited KMD.NZ NZ NZ$1.72 0.98 USD
-1.71
NZ$81.63M 46.58M USD NZ$4.35K 2.48K USD NZ$1.72 0.98 USD NZ$1.75 1 USD NZ$81.63M 46.58M USD 0 -NZ$1.86 -1.06 USD
My Food Bag Group Limited My Food Bag Group Limited MFB.NZ NZ NZ$0.28 0.16 USD
0
NZ$70.38M 40.17M USD NZ$44.27K 25.26K USD NZ$0.28 0.16 USD NZ$0.29 0.17 USD NZ$70.38M 40.17M USD 9.33 NZ$0.03 0.02 USD
nz Steel & Tube Holdings Limited STU.NZ NZ NZ$0.34 0.19 USD
+3.03
NZ$62.43M 35.63M USD NZ$6.03K 3.44K USD NZ$0.34 0.19 USD NZ$0.34 0.19 USD NZ$62.43M 35.63M USD 0 -NZ$0.18 -0.1 USD
nz Asset Plus Limited APL.NZ NZ NZ$0.17 0.1 USD
0
NZ$61.66M 35.19M USD NZ$61.00 34.81 USD NZ$0.17 0.1 USD NZ$0.17 0.1 USD NZ$61.66M 35.19M USD 0 -NZ$0.01 -0.005 USD
nz Bremworth Limited BRW.NZ NZ NZ$0.75 0.43 USD
0
NZ$51.82M 29.57M USD NZ$30.64K 17.49K USD NZ$0.75 0.43 USD NZ$0.75 0.43 USD NZ$51.82M 29.57M USD 2.58 NZ$0.29 0.17 USD
nz Comvita Limited CVT.NZ NZ NZ$0.71 0.41 USD
0
NZ$51.27M 29.26M USD NZ$562.00 320.72 USD NZ$0.71 0.41 USD NZ$0.71 0.41 USD NZ$51.27M 29.26M USD 0 -NZ$1.45 -0.8 USD
nz PaySauce Limited PYS.NZ NZ NZ$0.27 0.15 USD
-5.36
NZ$43.64M 24.9M USD NZ$14.16K 8.08K USD NZ$0.27 0.15 USD NZ$0.28 0.16 USD NZ$43.64M 24.9M USD 0 NZ$0.00 0 USD
nz ArborGen Holdings Limited ARB.NZ NZ NZ$0.07 0.04 USD
0
NZ$35.54M 20.28M USD NZ$3.85K 2.2K USD NZ$0.07 0.04 USD NZ$0.07 0.04 USD NZ$35.54M 20.28M USD 0 -NZ$0.03 -0.01 USD
nz AoFrio Limited AOF.NZ NZ NZ$0.08 0.05 USD
0
NZ$34.74M 19.82M USD NZ$19.48K 11.11K USD NZ$0.08 0.05 USD NZ$0.08 0.05 USD NZ$34.74M 19.82M USD 0 NZ$0.00 0 USD
nz Promisia Healthcare Limited PHL.NZ NZ NZ$0.61 0.35 USD
0
NZ$32.22M 18.39M USD NZ$48.41K 27.63K USD NZ$0.61 0.35 USD NZ$0.61 0.35 USD NZ$32.22M 18.39M USD 2.90 NZ$0.21 0.12 USD
nz Foley Wines Limited FWL.NZ NZ NZ$0.47 0.27 USD
0
NZ$30.90M 17.63M USD NZ$13.48K 7.69K USD NZ$0.47 0.27 USD NZ$0.47 0.27 USD NZ$30.90M 17.63M USD 0 -NZ$0.01 -0.005 USD
nz Trade Window Holdings Limited TWL.NZ NZ NZ$0.18 0.1 USD
+0.56
NZ$29.57M 16.87M USD NZ$729.00 416.02 USD NZ$0.18 0.1 USD NZ$0.18 0.1 USD NZ$29.57M 16.87M USD 0 -NZ$0.02 -0.01 USD
nz MOVE Logistics Group Limited MOV.NZ NZ NZ$0.20 0.11 USD
0
NZ$25.52M 14.57M USD NZ$9.90K 5.65K USD NZ$0.20 0.11 USD NZ$0.20 0.11 USD NZ$25.52M 14.57M USD 0 -NZ$0.06 -0.03 USD
BLIS Technologies Limited BLIS Technologies Limited BLT.NZ NZ NZ$0.02 0.0091 USD
-5.88
NZ$20.47M 11.68M USD NZ$302.09K 172.4K USD NZ$0.02 0.0091 USD NZ$0.02 0.0091 USD NZ$20.47M 11.68M USD 0 NZ$0.00 0 USD
nz TruScreen Group Limited TRU.NZ NZ NZ$0.02 0.0085 USD
0
NZ$15.10M 8.62M USD NZ$404.00 230.55 USD NZ$0.02 0.0085 USD NZ$0.02 0.0085 USD NZ$15.10M 8.62M USD 0 NZ$0.00 0 USD
nz Savor Limited SVR.NZ NZ NZ$0.17 0.09 USD
+1.23
NZ$12.67M 7.23M USD NZ$7.89K 4.5K USD NZ$0.17 0.09 USD NZ$0.17 0.09 USD NZ$12.67M 7.23M USD 8.25 NZ$0.02 0.01 USD
nz Accordant Group Limited AGL.NZ NZ NZ$0.15 0.09 USD
0
NZ$10.09M 5.76M USD NZ$131.00 74.76 USD NZ$0.15 0.09 USD NZ$0.15 0.09 USD NZ$10.09M 5.76M USD 0 -NZ$0.06 -0.03 USD
nz Rua Bioscience Limited RUA.NZ NZ NZ$0.03 0.02 USD
0
NZ$9.80M 5.59M USD NZ$242.43K 138.35K USD NZ$0.03 0.02 USD NZ$0.03 0.02 USD NZ$9.80M 5.59M USD 0 -NZ$0.02 -0.01 USD
New Talisman Gold Mines Limited New Talisman Gold Mines Limited NTL.NZ NZ NZ$0.01 0.0068 USD
+9.09
NZ$9.52M 5.43M USD NZ$114.17K 65.15K USD NZ$0.01 0.0062 USD NZ$0.01 0.0068 USD NZ$9.52M 5.43M USD 0 NZ$0.00 0 USD
Chatham Rock Phosphate Limited Chatham Rock Phosphate Limited CRP.NZ NZ NZ$0.05 0.03 USD
-5.56
NZ$5.89M 3.36M USD NZ$23.98K 13.68K USD NZ$0.05 0.03 USD NZ$0.05 0.03 USD NZ$5.89M 3.36M USD 0 -NZ$0.01 -0.005 USD
nz Me Today Limited MEE.NZ NZ NZ$0.04 0.02 USD
-2.27
NZ$4.06M 2.32M USD NZ$14.43K 8.23K USD NZ$0.04 0.02 USD NZ$0.04 0.02 USD NZ$4.06M 2.32M USD 0 -NZ$0.07 -0.03 USD
nz Smart Australian Financials ETF ASF.NZ NZ NZ$13.19 7.53 USD
+0.11
NZ$0.00 0 USD NZ$2.79K 1.59K USD NZ$13.18 7.52 USD NZ$13.28 7.58 USD NZ$0.00 0 USD 19.15 NZ$0.69 0.39 USD
nz Smart Australian Resources ETF ASR.NZ NZ NZ$8.68 4.95 USD
-2.59
NZ$0.00 0 USD NZ$16.45K 9.38K USD NZ$8.62 4.92 USD NZ$8.81 5.03 USD NZ$0.00 0 USD 17.40 NZ$0.50 0.28 USD
nz Smart US Large Growth ETF USG.NZ NZ NZ$16.53 9.43 USD
-0.3
NZ$0.00 0 USD NZ$6.27K 3.58K USD NZ$16.47 9.4 USD NZ$16.68 9.52 USD NZ$0.00 0 USD 32.03 NZ$0.52 0.29 USD
nz Smart Australian Top 200 ETF AUS.NZ NZ NZ$4.20 2.4 USD
-1.47
NZ$0.00 0 USD NZ$150.57K 85.93K USD NZ$4.18 2.39 USD NZ$4.25 2.42 USD NZ$0.00 0 USD 20.57 NZ$0.20 0.12 USD
Templeton Emerging Markets Investment Trust plc Templeton Emerging Markets Investment Trust plc TEM.NZ NZ NZ$7.52 4.29 USD
-1.7
NZ$0.00 0 USD NZ$2.66K 1.52K USD NZ$7.52 4.29 USD NZ$7.52 4.29 USD NZ$0.00 0 USD 6.62 NZ$1.14 0.65 USD
nz Smart Australian Property ETF ASP.NZ NZ NZ$1.54 0.88 USD
0
NZ$0.00 0 USD NZ$10.65K 6.08K USD NZ$1.53 0.88 USD NZ$1.54 0.88 USD NZ$0.00 0 USD 9.93 NZ$0.16 0.09 USD
nz Smart Healthcare Innovation ETF LIV.NZ NZ NZ$3.87 2.21 USD
+0.57
NZ$0.00 0 USD NZ$8.96K 5.11K USD NZ$3.85 2.19 USD NZ$3.87 2.21 USD NZ$0.00 0 USD 28.79 NZ$0.13 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency