Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
- {{country.name}}
- Все страны
- Новая Зеландия (197)
NZSE (197)
- {{item.name}}
- Все биржи
- NZSE (197)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Ипотечное финансирование (1)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (2)
- Фермерские продукты (6)
- Фасованные продукты (6)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Развлечения (2)
- Переработка и сбыт нефти и газа (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (2)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Системное программное обеспечение (1)
- Научные и технические приборы (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.35 25.31 USD |
0
|
NZ$151.45B 86.43B USD | NZ$987.00 563.26 USD | NZ$44.25 25.25 USD | NZ$44.35 25.31 USD | NZ$151.45B 86.43B USD | 17.88 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.99 25.1 USD |
0
|
NZ$132.46B 75.59B USD | NZ$273.00 155.8 USD | NZ$43.99 25.1 USD | NZ$43.99 25.1 USD | NZ$132.46B 75.59B USD | 18.25 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$40.30 23 USD |
+1.26
|
NZ$23.67B 13.51B USD | NZ$16.50K 9.42K USD | NZ$39.80 22.71 USD | NZ$40.33 23.02 USD | NZ$23.67B 13.51B USD | 51.01 | NZ$0.79 0.45 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.68 3.24 USD |
+0.18
|
NZ$14.99B 8.55B USD | NZ$45.23K 25.81K USD | NZ$5.64 3.22 USD | NZ$5.68 3.24 USD | NZ$14.99B 8.55B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.99 8.55 USD |
-0.33
|
NZ$14.98B 8.55B USD | NZ$47.38K 27.04K USD | NZ$14.96 8.54 USD | NZ$14.99 8.55 USD | NZ$14.98B 8.55B USD | 55.51 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.65 4.94 USD |
-0.8
|
NZ$14.66B 8.37B USD | NZ$66.86K 38.16K USD | NZ$8.62 4.92 USD | NZ$8.70 4.96 USD | NZ$14.66B 8.37B USD | 36.04 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.23 2.41 USD |
-0.94
|
NZ$10.18B 5.81B USD | NZ$91.70K 52.33K USD | NZ$4.23 2.41 USD | NZ$4.26 2.43 USD | NZ$10.18B 5.81B USD | 10.31 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.22 5.26 USD |
0
|
NZ$9.87B 5.63B USD | NZ$48.37K 27.61K USD | NZ$9.18 5.24 USD | NZ$9.24 5.27 USD | NZ$9.87B 5.63B USD | 20.48 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.94 3.96 USD |
+0.14
|
NZ$9.84B 5.61B USD | NZ$17.49K 9.98K USD | NZ$6.89 3.93 USD | NZ$6.97 3.98 USD | NZ$9.84B 5.61B USD | 115.66 | NZ$0.06 0.03 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$63.19 36.06 USD |
0
|
NZ$6.36B 3.63B USD | NZ$1.07K 610.63 USD | NZ$63.19 36.06 USD | NZ$63.19 36.06 USD | NZ$6.36B 3.63B USD | 25.37 | NZ$2.49 1.42 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.75 4.99 USD |
0
|
NZ$6.35B 3.62B USD | NZ$4.06K 2.32K USD | NZ$8.75 4.99 USD | NZ$8.77 5 USD | NZ$6.35B 3.62B USD | 28.22 | NZ$0.31 0.18 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.53 4.87 USD |
0
|
NZ$5.80B 3.31B USD | NZ$12.87K 7.34K USD | NZ$8.53 4.87 USD | NZ$8.53 4.87 USD | NZ$5.80B 3.31B USD | 32.80 | NZ$0.26 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.85 2.77 USD |
-0.41
|
NZ$4.85B 2.77B USD | NZ$14.64K 8.35K USD | NZ$4.85 2.77 USD | NZ$4.87 2.78 USD | NZ$4.85B 2.77B USD | 32.33 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.89 12.49 USD |
+0.64
|
NZ$4.49B 2.56B USD | NZ$7.54K 4.3K USD | NZ$21.60 12.33 USD | NZ$21.99 12.55 USD | NZ$4.49B 2.56B USD | 17.51 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.63 5.5 USD |
+0.63
|
NZ$4.18B 2.38B USD | NZ$65.54K 37.4K USD | NZ$9.45 5.39 USD | NZ$9.74 5.56 USD | NZ$4.18B 2.38B USD | 160.50 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.49 1.99 USD |
+2.05
|
NZ$3.75B 2.14B USD | NZ$142.46K 81.3K USD | NZ$3.44 1.96 USD | NZ$3.51 2 USD | NZ$3.75B 2.14B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.85 1.05 USD |
+0.27
|
NZ$3.49B 1.99B USD | NZ$262.87K 150.02K USD | NZ$1.83 1.04 USD | NZ$1.86 1.06 USD | NZ$3.49B 1.99B USD | 13.17 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.48 USD |
0
|
NZ$3.39B 1.93B USD | NZ$54.43K 31.06K USD | NZ$2.59 1.48 USD | NZ$2.60 1.48 USD | NZ$3.39B 1.93B USD | 15.23 | NZ$0.17 0.1 USD | ||
The Bankers Investment Trust PLC
BIT.NZ
NZ
|
NZ$3.46 1.97 USD |
-0.29
|
NZ$3.19B 1.82B USD | NZ$40.02K 22.84K USD | NZ$3.46 1.97 USD | NZ$3.47 1.98 USD | NZ$3.19B 1.82B USD | 4.87 | NZ$0.71 0.41 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.84 7.9 USD |
+0.65
|
NZ$2.48B 1.41B USD | NZ$20.52K 11.71K USD | NZ$13.70 7.82 USD | NZ$13.99 7.98 USD | NZ$2.48B 1.41B USD | 30.75 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.18 1.24 USD |
-1.14
|
NZ$2.21B 1.26B USD | NZ$22.58K 12.89K USD | NZ$2.17 1.24 USD | NZ$2.19 1.25 USD | NZ$2.21B 1.26B USD | 0 | -NZ$0.47 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.80 5.02 USD |
+1.38
|
NZ$2.14B 1.22B USD | NZ$5.91K 3.37K USD | NZ$8.68 4.95 USD | NZ$8.85 5.05 USD | NZ$2.14B 1.22B USD | 8.14 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$1.93B 1.1B USD | NZ$351.22K 200.43K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$1.93B 1.1B USD | 104.00 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.97 0.55 USD |
+1.05
|
NZ$1.59B 908.96M USD | NZ$71.00K 40.52K USD | NZ$0.95 0.54 USD | NZ$0.97 0.55 USD | NZ$1.59B 908.96M USD | 32.16 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.91 1.09 USD |
+0.26
|
NZ$1.53B 871.63M USD | NZ$20.95K 11.96K USD | NZ$1.90 1.08 USD | NZ$1.92 1.1 USD | NZ$1.53B 871.63M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
+1.15
|
NZ$1.42B 811.94M USD | NZ$33.72K 19.24K USD | NZ$0.44 0.25 USD | NZ$0.44 0.25 USD | NZ$1.42B 811.94M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.22 1.83 USD |
-0.77
|
NZ$1.33B 760.29M USD | NZ$31.85K 18.18K USD | NZ$3.17 1.81 USD | NZ$3.24 1.85 USD | NZ$1.33B 760.29M USD | 64.29 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.48 3.7 USD |
+0.15
|
NZ$1.27B 725.07M USD | NZ$12.75K 7.27K USD | NZ$6.45 3.68 USD | NZ$6.48 3.7 USD | NZ$1.27B 725.07M USD | 21.59 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
0
|
NZ$1.27B 723.18M USD | NZ$133.09K 75.95K USD | NZ$1.20 0.68 USD | NZ$1.23 0.7 USD | NZ$1.27B 723.18M USD | 13.66 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.40 1.37 USD |
-0.83
|
NZ$1.21B 688.07M USD | NZ$45.22K 25.81K USD | NZ$2.40 1.37 USD | NZ$2.42 1.38 USD | NZ$1.21B 688.07M USD | 9.59 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.85 2.77 USD |
+0.21
|
NZ$1.08B 616.64M USD | NZ$339.00 193.46 USD | NZ$4.85 2.77 USD | NZ$4.85 2.77 USD | NZ$1.08B 616.64M USD | 17.96 | NZ$0.27 0.15 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.65 3.8 USD |
-0.15
|
NZ$964.38M 550.35M USD | NZ$18.05K 10.3K USD | NZ$6.65 3.8 USD | NZ$6.66 3.8 USD | NZ$964.38M 550.35M USD | 9.50 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
+1.46
|
NZ$908.93M 518.71M USD | NZ$355.41K 202.83K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$908.93M 518.71M USD | 6.93 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.95 3.4 USD |
+0.51
|
NZ$871.85M 497.55M USD | NZ$5.00 2.85 USD | NZ$5.95 3.4 USD | NZ$5.95 3.4 USD | NZ$871.85M 497.55M USD | 54.09 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.18 4.1 USD |
0
|
NZ$771.21M 440.11M USD | NZ$6.35K 3.62K USD | NZ$7.18 4.1 USD | NZ$7.19 4.1 USD | NZ$771.21M 440.11M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.25 4.71 USD |
-1.2
|
NZ$750.96M 428.56M USD | NZ$1.96K 1.12K USD | NZ$8.25 4.71 USD | NZ$8.40 4.79 USD | NZ$750.96M 428.56M USD | 19.64 | NZ$0.42 0.24 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.96 1.69 USD |
0
|
NZ$655.63M 374.15M USD | NZ$1.60K 914.23 USD | NZ$2.96 1.69 USD | NZ$2.96 1.69 USD | NZ$655.63M 374.15M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.91 3.94 USD |
0
|
NZ$646.96M 369.21M USD | NZ$73.00 41.66 USD | NZ$6.91 3.94 USD | NZ$6.91 3.94 USD | NZ$646.96M 369.21M USD | 8.97 | NZ$0.77 0.44 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.15 0.65 USD |
-0.87
|
NZ$641.68M 366.19M USD | NZ$1.19K 676.82 USD | NZ$1.14 0.65 USD | NZ$1.15 0.65 USD | NZ$641.68M 366.19M USD | 19.08 | NZ$0.06 0.03 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.86 1.06 USD |
+0.81
|
NZ$638.75M 364.52M USD | NZ$19.17K 10.94K USD | NZ$1.84 1.05 USD | NZ$1.86 1.06 USD | NZ$638.75M 364.52M USD | 10.94 | NZ$0.17 0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.56 0.32 USD |
+0.9
|
NZ$617.71M 352.51M USD | NZ$39.37K 22.47K USD | NZ$0.56 0.32 USD | NZ$0.56 0.32 USD | NZ$617.71M 352.51M USD | 14.00 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.08 5.75 USD |
-1.18
|
NZ$601.26M 343.13M USD | NZ$7.59K 4.33K USD | NZ$10.00 5.71 USD | NZ$10.17 5.8 USD | NZ$601.26M 343.13M USD | 12.92 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.46 1.4 USD |
0
|
NZ$588.65M 335.93M USD | NZ$53.00 30.25 USD | NZ$2.42 1.38 USD | NZ$2.47 1.41 USD | NZ$588.65M 335.93M USD | 246.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
0
|
NZ$535.93M 305.84M USD | NZ$86.52K 49.37K USD | NZ$0.74 0.42 USD | NZ$0.75 0.43 USD | NZ$535.93M 305.84M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
0
|
NZ$489.52M 279.36M USD | NZ$5.93K 3.38K USD | NZ$1.49 0.85 USD | NZ$1.50 0.85 USD | NZ$489.52M 279.36M USD | 24.83 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.41 1.95 USD |
+1.79
|
NZ$469.47M 267.92M USD | NZ$884.00 504.48 USD | NZ$3.36 1.92 USD | NZ$3.41 1.95 USD | NZ$469.47M 267.92M USD | 6.31 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
+0.75
|
NZ$434.20M 247.79M USD | NZ$119.50K 68.19K USD | NZ$1.20 0.69 USD | NZ$1.21 0.69 USD | NZ$434.20M 247.79M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.28 2.44 USD |
+1.9
|
NZ$432.84M 247.01M USD | NZ$1.38K 786.4 USD | NZ$4.24 2.42 USD | NZ$4.28 2.44 USD | NZ$432.84M 247.01M USD | 7.25 | NZ$0.59 0.34 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.94 2.25 USD |
+0.77
|
NZ$413.17M 235.79M USD | NZ$3.52K 2.01K USD | NZ$3.83 2.19 USD | NZ$3.94 2.25 USD | NZ$413.17M 235.79M USD | 28.14 | NZ$0.14 0.08 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.08 0.61 USD |
+0.94
|
NZ$405.95M 231.66M USD | NZ$11.76K 6.71K USD | NZ$1.07 0.61 USD | NZ$1.08 0.61 USD | NZ$405.95M 231.66M USD | 13.43 | NZ$0.08 0.05 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.58 2.04 USD |
-1.65
|
NZ$402.60M 229.76M USD | NZ$4.51K 2.57K USD | NZ$3.58 2.04 USD | NZ$3.65 2.08 USD | NZ$402.60M 229.76M USD | 19.88 | NZ$0.18 0.1 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.35 0.77 USD |
0
|
NZ$400.43M 228.52M USD | NZ$18.33K 10.46K USD | NZ$1.34 0.76 USD | NZ$1.35 0.77 USD | NZ$400.43M 228.52M USD | 33.75 | NZ$0.04 0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.72
|
NZ$366.35M 209.07M USD | NZ$16.55K 9.44K USD | NZ$0.30 0.17 USD | NZ$0.30 0.17 USD | NZ$366.35M 209.07M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
-1.01
|
NZ$281.91M 160.88M USD | NZ$2.31K 1.32K USD | NZ$1.96 1.12 USD | NZ$1.98 1.13 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.79 1.59 USD |
+1.09
|
NZ$234.63M 133.9M USD | NZ$667.00 380.64 USD | NZ$2.79 1.59 USD | NZ$2.80 1.6 USD | NZ$234.63M 133.9M USD | 16.41 | NZ$0.17 0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.06 2.89 USD |
+0.2
|
NZ$223.62M 127.61M USD | NZ$95.00 54.21 USD | NZ$5.06 2.89 USD | NZ$5.06 2.89 USD | NZ$223.62M 127.61M USD | 6.65 | NZ$0.76 0.43 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.15 0.66 USD |
-1.29
|
NZ$223.23M 127.39M USD | NZ$4.84K 2.76K USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$223.23M 127.39M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.37 0.21 USD |
+1.37
|
NZ$223.18M 127.37M USD | NZ$5.57K 3.18K USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$223.18M 127.37M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.60 0.34 USD |
+1.69
|
NZ$208.11M 118.76M USD | NZ$4.72K 2.69K USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$208.11M 118.76M USD | 0 | NZ$0.00 0 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.08 0.62 USD |
0
|
NZ$203.24M 115.98M USD | NZ$5.37K 3.06K USD | NZ$1.08 0.62 USD | NZ$1.08 0.62 USD | NZ$203.24M 115.98M USD | 15.42 | NZ$0.07 0.04 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.69 0.39 USD |
0
|
NZ$200.48M 114.41M USD | NZ$15.00 8.56 USD | NZ$0.69 0.39 USD | NZ$0.69 0.39 USD | NZ$200.48M 114.41M USD | 17.12 | NZ$0.04 0.02 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.59 USD |
-1.44
|
NZ$193.73M 110.56M USD | NZ$222.70K 127.09K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$193.73M 110.56M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.50 0.86 USD |
+0.67
|
NZ$189.21M 107.98M USD | NZ$22.19K 12.66K USD | NZ$1.50 0.86 USD | NZ$1.50 0.86 USD | NZ$189.21M 107.98M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.21 0.69 USD |
0
|
NZ$171.74M 98.01M USD | NZ$75.00K 42.8K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$171.74M 98.01M USD | 5.50 | NZ$0.22 0.13 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.50 0.29 USD |
0
|
NZ$170.36M 97.22M USD | NZ$23.77K 13.57K USD | NZ$0.50 0.28 USD | NZ$0.50 0.29 USD | NZ$170.36M 97.22M USD | 0.20 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$167.80M 95.76M USD | NZ$282.00 158.08 USD | NZ$0.75 0.43 USD | NZ$0.75 0.43 USD | NZ$167.80M 95.76M USD | 0 | NZ$0.00 0 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.22 1.27 USD |
+1.83
|
NZ$167.57M 95.63M USD | NZ$478.00 272.78 USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$167.57M 95.63M USD | 13.87 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
+2.47
|
NZ$159.71M 91.14M USD | NZ$4.80K 2.74K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$159.71M 91.14M USD | 20.75 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
-5.21
|
NZ$132.99M 75.89M USD | NZ$109.52K 62.5K USD | NZ$0.90 0.51 USD | NZ$0.95 0.54 USD | NZ$132.99M 75.89M USD | 18.19 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
+4.44
|
NZ$126.47M 72.18M USD | NZ$13.11K 7.48K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$107.72M 61.47M USD | NZ$677.00 386.35 USD | NZ$0.38 0.22 USD | NZ$0.38 0.22 USD | NZ$107.72M 61.47M USD | 12.66 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.75 1 USD |
-0.29
|
NZ$82.82M 47.26M USD | NZ$55.00 31.39 USD | NZ$1.75 1 USD | NZ$1.75 1 USD | NZ$82.82M 47.26M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.17M USD | NZ$999.00 570.11 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.17M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.34 0.19 USD |
0
|
NZ$62.43M 35.63M USD | NZ$11.70K 6.68K USD | NZ$0.34 0.19 USD | NZ$0.35 0.2 USD | NZ$62.43M 35.63M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$44.46K 25.37K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$51.27M 29.26M USD | NZ$41.00 23.4 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.41 USD |
-5.33
|
NZ$49.05M 27.99M USD | NZ$55.58K 31.72K USD | NZ$0.71 0.41 USD | NZ$0.73 0.42 USD | NZ$49.05M 27.99M USD | 2.44 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.27 0.15 USD |
0
|
NZ$43.64M 24.9M USD | NZ$46.00 26.25 USD | NZ$0.27 0.15 USD | NZ$0.27 0.15 USD | NZ$43.64M 24.9M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+2.94
|
NZ$36.59M 20.88M USD | NZ$2.13K 1.21K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$34.30M 19.58M USD | NZ$312.00 178.05 USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$34.30M 19.58M USD | 0 | NZ$0.00 0 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$32.22M 18.39M USD | NZ$48.41K 27.63K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$32.22M 18.39M USD | 2.90 | NZ$0.21 0.12 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$30.90M 17.63M USD | NZ$733.00 418.31 USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$30.90M 17.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.57M 16.87M USD | NZ$729.00 416.02 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.57M 16.87M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$25.52M 14.57M USD | NZ$469.00 267.65 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
+6.25
|
NZ$21.75M 12.41M USD | NZ$47.87K 27.32K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$2.50K 1.43K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$12.67M 7.23M USD | NZ$10.00K 5.71K USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$131.00 74.76 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$242.43K 138.35K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0068 USD |
0
|
NZ$9.52M 5.43M USD | NZ$19.27K 10.99K USD | NZ$0.01 0.0068 USD | NZ$0.01 0.0068 USD | NZ$9.52M 5.43M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.96
|
NZ$5.77M 3.29M USD | NZ$6.17K 3.52K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$5.77M 3.29M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.04 0.03 USD |
+2.33
|
NZ$4.16M 2.37M USD | NZ$452.00 257.95 USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$4.16M 2.37M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.33 7.6 USD |
-0.23
|
NZ$0.00 0 USD | NZ$157.00 89.6 USD | NZ$13.32 7.6 USD | NZ$13.33 7.6 USD | NZ$0.00 0 USD | 19.35 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.61 4.91 USD |
-0.31
|
NZ$0.00 0 USD | NZ$5.82K 3.32K USD | NZ$8.57 4.89 USD | NZ$8.61 4.91 USD | NZ$0.00 0 USD | 17.25 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.48 9.4 USD |
+0.4
|
NZ$0.00 0 USD | NZ$3.04K 1.73K USD | NZ$16.41 9.37 USD | NZ$16.54 9.44 USD | NZ$0.00 0 USD | 31.93 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.21 2.4 USD |
+0.33
|
NZ$0.00 0 USD | NZ$97.26K 55.51K USD | NZ$4.19 2.39 USD | NZ$4.22 2.41 USD | NZ$0.00 0 USD | 20.65 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.54 4.3 USD |
+0.27
|
NZ$0.00 0 USD | NZ$26.52K 15.13K USD | NZ$7.54 4.3 USD | NZ$7.54 4.3 USD | NZ$0.00 0 USD | 6.64 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.57 0.9 USD |
+1.42
|
NZ$0.00 0 USD | NZ$303.00 172.92 USD | NZ$1.57 0.9 USD | NZ$1.57 0.9 USD | NZ$0.00 0 USD | 10.11 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.87 2.21 USD |
0
|
NZ$0.00 0 USD | NZ$142.00 81.04 USD | NZ$3.85 2.19 USD | NZ$3.87 2.21 USD | NZ$0.00 0 USD | 28.79 | NZ$0.13 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}