Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
- {{country.name}}
- Все страны
- Новая Зеландия (197)
NZSE (197)
- {{item.name}}
- Все биржи
- NZSE (197)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (2)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (3)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (3)
- Напитки-Вино и спирт (2)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Развлечения (2)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (4)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$44.46 27.44 USD |
+1.62
|
NZ$151.81B 93.68B USD | NZ$28.37K 17.51K USD | NZ$43.65 26.94 USD | NZ$44.53 27.48 USD | NZ$151.81B 93.68B USD | 19.50 | NZ$2.28 1.41 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.50 25.61 USD |
+0.88
|
NZ$124.11B 76.59B USD | NZ$32.73K 20.2K USD | NZ$41.00 25.3 USD | NZ$41.81 25.8 USD | NZ$124.11B 76.59B USD | 18.44 | NZ$2.25 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.10 22.89 USD |
+0.51
|
NZ$21.79B 13.44B USD | NZ$810.30K 500.03K USD | NZ$37.00 22.83 USD | NZ$38.00 23.45 USD | NZ$21.79B 13.44B USD | 50.13 | NZ$0.74 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.53 3.41 USD |
+0.91
|
NZ$14.46B 8.93B USD | NZ$2.11M 1.3M USD | NZ$5.46 3.37 USD | NZ$5.56 3.43 USD | NZ$14.46B 8.93B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.15 5.03 USD |
+0.25
|
NZ$13.76B 8.49B USD | NZ$3.02M 1.86M USD | NZ$8.11 5 USD | NZ$8.20 5.06 USD | NZ$13.76B 8.49B USD | 31.34 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$10.98 6.78 USD |
+2.62
|
NZ$10.95B 6.76B USD | NZ$2.24M 1.38M USD | NZ$10.75 6.63 USD | NZ$11.20 6.91 USD | NZ$10.95B 6.76B USD | 43.92 | NZ$0.25 0.15 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.87 3.62 USD |
-1.18
|
NZ$9.42B 5.81B USD | NZ$238.14K 146.95K USD | NZ$5.84 3.6 USD | NZ$5.91 3.65 USD | NZ$9.42B 5.81B USD | 9.78 | NZ$0.60 0.37 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.45 5.83 USD |
+1.94
|
NZ$9.31B 5.75B USD | NZ$2.85M 1.76M USD | NZ$9.27 5.72 USD | NZ$9.50 5.86 USD | NZ$9.31B 5.75B USD | 22.50 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.30 3.89 USD |
+0.96
|
NZ$8.86B 5.47B USD | NZ$1.25M 770.32K USD | NZ$6.25 3.86 USD | NZ$6.42 3.96 USD | NZ$8.86B 5.47B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.24 6.32 USD |
+0.39
|
NZ$7.43B 4.58B USD | NZ$603.28K 372.28K USD | NZ$10.15 6.26 USD | NZ$10.31 6.36 USD | NZ$7.43B 4.58B USD | 36.57 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$68.26 42.12 USD |
+0.75
|
NZ$6.87B 4.24B USD | NZ$162.37K 100.2K USD | NZ$67.41 41.6 USD | NZ$68.26 42.12 USD | NZ$6.87B 4.24B USD | 27.19 | NZ$2.51 1.55 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.53 16.99 USD |
+2.23
|
NZ$5.60B 3.45B USD | NZ$1.20M 738K USD | NZ$27.01 16.67 USD | NZ$27.74 17.12 USD | NZ$5.60B 3.45B USD | 23.52 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.81 4.82 USD |
+1.03
|
NZ$5.31B 3.28B USD | NZ$533.88K 329.45K USD | NZ$7.70 4.75 USD | NZ$7.82 4.83 USD | NZ$5.31B 3.28B USD | 30.03 | NZ$0.26 0.16 USD | ||
| Vector Limited VCT.NZ | NZ$4.83 2.98 USD |
+1.9
|
NZ$4.83B 2.98B USD | NZ$302.96K 186.95K USD | NZ$4.70 2.9 USD | NZ$4.89 3.02 USD | NZ$4.83B 2.98B USD | 32.19 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.24 1.38 USD |
0
|
NZ$4.23B 2.61B USD | NZ$1.78M 1.1M USD | NZ$2.23 1.38 USD | NZ$2.26 1.39 USD | NZ$4.23B 2.61B USD | 16.00 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.31 5.75 USD |
+1.2
|
NZ$4.04B 2.49B USD | NZ$334.65K 206.51K USD | NZ$9.22 5.69 USD | NZ$9.33 5.76 USD | NZ$4.04B 2.49B USD | 931.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.60 2.22 USD |
-1.37
|
NZ$3.87B 2.39B USD | NZ$1.98M 1.22M USD | NZ$3.58 2.21 USD | NZ$3.69 2.28 USD | NZ$3.87B 2.39B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.93 1.19 USD |
0
|
NZ$2.97B 1.83B USD | NZ$1.90M 1.17M USD | NZ$1.93 1.19 USD | NZ$1.96 1.21 USD | NZ$2.97B 1.83B USD | 27.57 | NZ$0.07 0.04 USD | ||
| Bankers Ord BIT.NZ | NZ$3.02 1.86 USD |
-0.98
|
NZ$2.95B 1.82B USD | NZ$59.40K 36.66K USD | NZ$3.02 1.86 USD | NZ$3.03 1.87 USD | NZ$2.95B 1.82B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.86 1.76 USD |
-2.72
|
NZ$2.90B 1.79B USD | NZ$1.42M 874.12K USD | NZ$2.86 1.76 USD | NZ$2.94 1.81 USD | NZ$2.90B 1.79B USD | 0 | -NZ$0.60 -0.3 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$11.87 7.32 USD |
-2.3
|
NZ$2.86B 1.77B USD | NZ$256.71K 158.41K USD | NZ$11.87 7.32 USD | NZ$12.22 7.54 USD | NZ$2.86B 1.77B USD | 7.70 | NZ$1.54 0.95 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.41 1.49 USD |
+0.42
|
NZ$2.65B 1.64B USD | NZ$685.02K 422.72K USD | NZ$2.39 1.47 USD | NZ$2.44 1.51 USD | NZ$2.65B 1.64B USD | 16.06 | NZ$0.15 0.09 USD | ||
| Freightways Group Limited FRW.NZ | NZ$14.00 8.64 USD |
-1.41
|
NZ$2.50B 1.54B USD | NZ$341.75K 210.89K USD | NZ$13.95 8.61 USD | NZ$14.29 8.82 USD | NZ$2.50B 1.54B USD | 31.11 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.35 USD |
0
|
NZ$1.89B 1.16B USD | NZ$4.21M 2.6M USD | NZ$0.57 0.35 USD | NZ$0.58 0.36 USD | NZ$1.89B 1.16B USD | 14.37 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.17 0.72 USD |
-0.85
|
NZ$1.85B 1.14B USD | NZ$14.33M 8.84M USD | NZ$1.17 0.72 USD | NZ$1.19 0.73 USD | NZ$1.85B 1.14B USD | 116.50 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.03 0.64 USD |
+0.98
|
NZ$1.70B 1.05B USD | NZ$2.06M 1.27M USD | NZ$1.00 0.62 USD | NZ$1.03 0.64 USD | NZ$1.70B 1.05B USD | 103.00 | NZ$0.01 0.006 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.95 1.2 USD |
-1.77
|
NZ$1.32B 814.84M USD | NZ$17.03M 10.51M USD | NZ$1.95 1.2 USD | NZ$2.02 1.25 USD | NZ$1.32B 814.84M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.29 3.26 USD |
+1.54
|
NZ$1.31B 810.26M USD | NZ$16.66K 10.28K USD | NZ$5.24 3.23 USD | NZ$5.29 3.26 USD | NZ$1.31B 810.26M USD | 4.66 | NZ$1.14 0.7 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.51 5.25 USD |
+0.12
|
NZ$1.22B 751.22M USD | NZ$35.05K 21.63K USD | NZ$8.44 5.21 USD | NZ$8.65 5.34 USD | NZ$1.22B 751.22M USD | 70.91 | NZ$0.12 0.07 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.32 1.43 USD |
-1.28
|
NZ$1.17B 719.11M USD | NZ$727.60K 448.99K USD | NZ$2.31 1.43 USD | NZ$2.36 1.46 USD | NZ$1.17B 719.11M USD | 11.04 | NZ$0.21 0.13 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.84 1.75 USD |
+3.27
|
NZ$1.16B 718.55M USD | NZ$948.21K 585.14K USD | NZ$2.75 1.7 USD | NZ$2.89 1.78 USD | NZ$1.16B 718.55M USD | 40.57 | NZ$0.07 0.04 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.00 3.09 USD |
+2.04
|
NZ$1.11B 687.41M USD | NZ$75.37K 46.51K USD | NZ$4.90 3.02 USD | NZ$5.05 3.12 USD | NZ$1.11B 687.41M USD | 20.00 | NZ$0.25 0.15 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.23 0.76 USD |
-0.81
|
NZ$1.06B 656.58M USD | NZ$2.30M 1.42M USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$1.06B 656.58M USD | 6.83 | NZ$0.18 0.11 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.12 0.69 USD |
+1.82
|
NZ$1.05B 649.75M USD | NZ$1.51M 931.74K USD | NZ$1.09 0.67 USD | NZ$1.13 0.7 USD | NZ$1.05B 649.75M USD | 28.00 | NZ$0.04 0.02 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.14 3.17 USD |
-2.47
|
NZ$1.01B 621.91M USD | NZ$186.94K 115.36K USD | NZ$5.14 3.17 USD | NZ$5.24 3.23 USD | NZ$1.01B 621.91M USD | 18.35 | NZ$0.28 0.17 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.89 0.55 USD |
+4.71
|
NZ$981.72M 605.81M USD | NZ$6.32M 3.9M USD | NZ$0.86 0.53 USD | NZ$0.90 0.55 USD | NZ$981.72M 605.81M USD | 22.25 | NZ$0.04 0.02 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$8.35 5.15 USD |
-1.18
|
NZ$899.52M 555.09M USD | NZ$216.74K 133.75K USD | NZ$8.35 5.15 USD | NZ$8.65 5.34 USD | NZ$899.52M 555.09M USD | 43.94 | NZ$0.19 0.12 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.32 5.13 USD |
-0.29
|
NZ$893.66M 551.47M USD | NZ$130.25K 80.38K USD | NZ$8.32 5.13 USD | NZ$8.35 5.15 USD | NZ$893.66M 551.47M USD | 0 | NZ$0.00 0 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.94 3.67 USD |
+2.95
|
NZ$855.56M 527.96M USD | NZ$219.82K 135.65K USD | NZ$5.83 3.6 USD | NZ$6.00 3.7 USD | NZ$855.56M 527.96M USD | 16.50 | NZ$0.36 0.22 USD | ||
| Stride Property Group SPG.NZ | NZ$1.34 0.82 USD |
-1.11
|
NZ$746.88M 460.9M USD | NZ$981.75K 605.83K USD | NZ$1.33 0.82 USD | NZ$1.37 0.85 USD | NZ$746.88M 460.9M USD | 16.68 | NZ$0.08 0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.05 4.97 USD |
-1.59
|
NZ$728.21M 449.38M USD | NZ$26.15K 16.14K USD | NZ$8.05 4.97 USD | NZ$8.15 5.03 USD | NZ$728.21M 449.38M USD | 17.50 | NZ$0.46 0.28 USD | ||
| Tower Limited TWR.NZ | NZ$1.98 1.22 USD |
-1
|
NZ$678.25M 418.55M USD | NZ$617.51K 381.06K USD | NZ$1.98 1.22 USD | NZ$2.01 1.24 USD | NZ$678.25M 418.55M USD | 8.60 | NZ$0.23 0.14 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.92 0.57 USD |
+1.66
|
NZ$666.29M 411.16M USD | NZ$929.74K 573.74K USD | NZ$0.89 0.55 USD | NZ$0.93 0.57 USD | NZ$666.29M 411.16M USD | 13.14 | NZ$0.07 0.04 USD | ||
| Sanford Limited SAN.NZ | NZ$7.03 4.34 USD |
-1.68
|
NZ$658.20M 406.17M USD | NZ$190.02K 117.26K USD | NZ$7.03 4.34 USD | NZ$7.25 4.47 USD | NZ$658.20M 406.17M USD | 10.33 | NZ$0.68 0.42 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.48 1.53 USD |
-2.75
|
NZ$592.31M 365.51M USD | NZ$277.04K 170.96K USD | NZ$2.48 1.53 USD | NZ$2.59 1.6 USD | NZ$592.31M 365.51M USD | 0 | NZ$0.00 0 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.63 5.94 USD |
0
|
NZ$574.42M 354.47M USD | NZ$37.10K 22.89K USD | NZ$9.63 5.94 USD | NZ$9.95 6.14 USD | NZ$574.42M 354.47M USD | 14.59 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.47 1.52 USD |
+1.23
|
NZ$546.11M 337M USD | NZ$238.34K 147.08K USD | NZ$2.42 1.49 USD | NZ$2.50 1.54 USD | NZ$546.11M 337M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.50 0.93 USD |
+1.69
|
NZ$492.80M 304.11M USD | NZ$1.16M 716.9K USD | NZ$1.50 0.93 USD | NZ$1.52 0.94 USD | NZ$492.80M 304.11M USD | 25.00 | NZ$0.06 0.04 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.55 2.81 USD |
-1.94
|
NZ$460.14M 283.95M USD | NZ$4.62K 2.85K USD | NZ$4.55 2.81 USD | NZ$4.63 2.86 USD | NZ$460.14M 283.95M USD | 9.28 | NZ$0.49 0.3 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.34 2.06 USD |
-2.34
|
NZ$459.83M 283.76M USD | NZ$212.12K 130.9K USD | NZ$3.32 2.05 USD | NZ$3.43 2.12 USD | NZ$459.83M 283.76M USD | 22.26 | NZ$0.15 0.09 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.30 0.8 USD |
+0.31
|
NZ$454.18M 280.27M USD | NZ$146.89K 90.65K USD | NZ$1.30 0.8 USD | NZ$1.32 0.81 USD | NZ$454.18M 280.27M USD | 10.86 | NZ$0.12 0.07 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.13 0.7 USD |
-0.88
|
NZ$426.71M 263.32M USD | NZ$751.64K 463.83K USD | NZ$1.13 0.7 USD | NZ$1.15 0.71 USD | NZ$426.71M 263.32M USD | 10.27 | NZ$0.11 0.07 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.63 0.39 USD |
+0.81
|
NZ$377.00M 232.64M USD | NZ$75.80K 46.77K USD | NZ$0.61 0.38 USD | NZ$0.63 0.39 USD | NZ$377.00M 232.64M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Serko Limited SKO.NZ | NZ$2.95 1.82 USD |
-1.67
|
NZ$367.57M 226.83M USD | NZ$194.37K 119.94K USD | NZ$2.95 1.82 USD | NZ$3.00 1.85 USD | NZ$367.57M 226.83M USD | 0 | -NZ$0.21 -0.1 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.50 2.16 USD |
-1.96
|
NZ$367.03M 226.49M USD | NZ$12.34K 7.62K USD | NZ$3.50 2.16 USD | NZ$3.55 2.19 USD | NZ$367.03M 226.49M USD | 21.87 | NZ$0.16 0.1 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.74 0.46 USD |
+0.68
|
NZ$256.66M 158.39M USD | NZ$97.56K 60.2K USD | NZ$0.74 0.45 USD | NZ$0.76 0.47 USD | NZ$256.66M 158.39M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.78 1.72 USD |
-0.71
|
NZ$233.79M 144.27M USD | NZ$61.43K 37.9K USD | NZ$2.78 1.72 USD | NZ$2.82 1.74 USD | NZ$233.79M 144.27M USD | 16.35 | NZ$0.17 0.1 USD | ||
| EROAD Limited ERD.NZ | NZ$1.20 0.74 USD |
+8.11
|
NZ$225.11M 138.91M USD | NZ$49.75K 30.7K USD | NZ$1.12 0.69 USD | NZ$1.22 0.75 USD | NZ$225.11M 138.91M USD | 0 | -NZ$0.76 -0.4 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.76 0.47 USD |
0
|
NZ$222.43M 137.26M USD | NZ$20.96K 12.94K USD | NZ$0.76 0.47 USD | NZ$0.79 0.48 USD | NZ$222.43M 137.26M USD | 12.66 | NZ$0.06 0.04 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.65 0.4 USD |
0
|
NZ$221.46M 136.66M USD | NZ$61.82K 38.15K USD | NZ$0.65 0.4 USD | NZ$0.66 0.41 USD | NZ$221.46M 136.66M USD | 0.26 | NZ$2.49 1.54 USD | ||
| NZME Limited NZM.NZ | NZ$1.16 0.72 USD |
-1.69
|
NZ$217.96M 134.5M USD | NZ$393.01K 242.52K USD | NZ$1.16 0.72 USD | NZ$1.18 0.73 USD | NZ$217.96M 134.5M USD | 0 | -NZ$0.10 -0.06 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.10 0.68 USD |
+0.46
|
NZ$212.42M 131.08M USD | NZ$129.87K 80.14K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$212.42M 131.08M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.95 0.59 USD |
+1.94
|
NZ$212.10M 130.89M USD | NZ$172.04K 106.16K USD | NZ$0.93 0.57 USD | NZ$0.95 0.59 USD | NZ$212.10M 130.89M USD | 0 | NZ$0.00 0 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
+5.66
|
NZ$199.27M 122.97M USD | NZ$687.10K 424K USD | NZ$0.27 0.16 USD | NZ$0.28 0.17 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Seeka Limited SEK.NZ | NZ$4.55 2.81 USD |
-1.09
|
NZ$199.19M 122.92M USD | NZ$20.62K 12.72K USD | NZ$4.55 2.81 USD | NZ$4.62 2.85 USD | NZ$199.19M 122.92M USD | 12.29 | NZ$0.37 0.23 USD | ||
| Rakon Limited RAK.NZ | NZ$0.81 0.5 USD |
+0.62
|
NZ$185.00M 114.16M USD | NZ$7.65K 4.72K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$185.00M 114.16M USD | 80.50 | NZ$0.01 0.006 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.17 0.1 USD |
+3.13
|
NZ$168.68M 104.09M USD | NZ$1.44M 887.78K USD | NZ$0.16 0.1 USD | NZ$0.17 0.1 USD | NZ$168.68M 104.09M USD | 0 | -NZ$0.04 -0.02 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.21 1.36 USD |
-3.49
|
NZ$166.82M 102.94M USD | NZ$17.20K 10.61K USD | NZ$2.21 1.36 USD | NZ$2.29 1.41 USD | NZ$166.82M 102.94M USD | 15.78 | NZ$0.14 0.09 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.08 0.66 USD |
-3.15
|
NZ$155.15M 95.74M USD | NZ$4.62K 2.85K USD | NZ$1.08 0.66 USD | NZ$1.13 0.69 USD | NZ$155.15M 95.74M USD | 8.95 | NZ$0.12 0.07 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.05 0.65 USD |
+3.45
|
NZ$153.45M 94.69M USD | NZ$88.21K 54.43K USD | NZ$1.03 0.63 USD | NZ$1.05 0.65 USD | NZ$153.45M 94.69M USD | 10.49 | NZ$0.10 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.38 0.23 USD |
-2.56
|
NZ$146.98M 90.7M USD | NZ$11.78K 7.27K USD | NZ$0.38 0.23 USD | NZ$0.39 0.24 USD | NZ$146.98M 90.7M USD | 38.00 | NZ$0.01 0.006 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$0.97 0.6 USD |
0
|
NZ$138.07M 85.2M USD | NZ$3.20K 1.97K USD | NZ$0.97 0.6 USD | NZ$0.97 0.6 USD | NZ$138.07M 85.2M USD | 4.40 | NZ$0.22 0.14 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.65 7.81 USD |
+0.65
|
NZ$122.80M 75.78M USD | NZ$29.25K 18.05K USD | NZ$12.57 7.76 USD | NZ$12.68 7.82 USD | NZ$122.80M 75.78M USD | 25.81 | NZ$0.49 0.3 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.63 0.39 USD |
-1.56
|
NZ$115.69M 71.39M USD | NZ$34.85K 21.51K USD | NZ$0.63 0.39 USD | NZ$0.65 0.4 USD | NZ$115.69M 71.39M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.39 0.24 USD |
0
|
NZ$110.52M 68.2M USD | NZ$44.38K 27.39K USD | NZ$0.39 0.24 USD | NZ$0.40 0.25 USD | NZ$110.52M 68.2M USD | 9.75 | NZ$0.04 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
-1
|
NZ$106.56M 65.76M USD | NZ$25.08K 15.47K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$106.56M 65.76M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
-2.38
|
NZ$74.36M 45.89M USD | NZ$2.63K 1.62K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$74.36M 45.89M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
+1.6
|
NZ$65.82M 40.62M USD | NZ$561.00 346.19 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$65.82M 40.62M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
+2.13
|
NZ$60.22M 37.16M USD | NZ$14.40K 8.89K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$60.22M 37.16M USD | 8.00 | NZ$0.03 0.02 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.85 0.52 USD |
-1.16
|
NZ$59.98M 37.01M USD | NZ$93.62K 57.77K USD | NZ$0.85 0.52 USD | NZ$0.86 0.53 USD | NZ$59.98M 37.01M USD | 3.14 | NZ$0.27 0.17 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$47.21M 29.14M USD | NZ$351.49K 216.9K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.10 0.06 USD |
+4.4
|
NZ$41.25M 25.46M USD | NZ$487.34K 300.73K USD | NZ$0.09 0.06 USD | NZ$0.10 0.06 USD | NZ$41.25M 25.46M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.29 0.18 USD |
-6.45
|
NZ$40.49M 24.99M USD | NZ$62.12K 38.33K USD | NZ$0.29 0.18 USD | NZ$0.31 0.19 USD | NZ$40.49M 24.99M USD | 0 | -NZ$0.02 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
0
|
NZ$39.76M 24.53M USD | NZ$38.83K 23.96K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$39.76M 24.53M USD | 27.50 | NZ$0.01 0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.53 0.33 USD |
0
|
NZ$37.36M 23.06M USD | NZ$1.04K 644.25 USD | NZ$0.53 0.33 USD | NZ$0.53 0.33 USD | NZ$37.36M 23.06M USD | 0 | -NZ$1.49 -0.9 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
0
|
NZ$30.63M 18.9M USD | NZ$35.58K 21.96K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$30.63M 18.9M USD | 0 | -NZ$0.12 -0.07 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.19 USD |
+1.69
|
NZ$27.56M 17M USD | NZ$34.22K 21.12K USD | NZ$0.30 0.18 USD | NZ$0.30 0.19 USD | NZ$27.56M 17M USD | 15.00 | NZ$0.02 0.01 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.60 0.37 USD |
-2.46
|
NZ$27.10M 16.73M USD | NZ$408.00 251.77 USD | NZ$0.60 0.37 USD | NZ$0.61 0.37 USD | NZ$27.10M 16.73M USD | 9.91 | NZ$0.06 0.04 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.48 0.3 USD |
-2.04
|
NZ$25.29M 15.61M USD | NZ$1.05K 645.48 USD | NZ$0.48 0.3 USD | NZ$0.48 0.3 USD | NZ$25.29M 15.61M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.80 0.49 USD |
0
|
NZ$23.05M 14.22M USD | NZ$60.22K 37.16K USD | NZ$0.79 0.49 USD | NZ$0.80 0.49 USD | NZ$23.05M 14.22M USD | 8.00 | NZ$0.10 0.06 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$21.75M 13.42M USD | NZ$241.40K 148.97K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
-3.7
|
NZ$16.88M 10.42M USD | NZ$63.35K 39.09K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$16.88M 10.42M USD | 2.60 | NZ$0.01 0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.20 0.12 USD |
0
|
NZ$14.97M 9.24M USD | NZ$65.52K 40.43K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$14.97M 9.24M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.22 0.14 USD |
+4.76
|
NZ$14.61M 9.02M USD | NZ$2.11K 1.3K USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$14.61M 9.02M USD | 22.00 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$12.70M 7.84M USD | NZ$276.71K 170.75K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.01 USD | NZ$12.70M 7.84M USD | 0 | NZ$0.00 0 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$7.60M 4.69M USD | NZ$10.90K 6.73K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$7.60M 4.69M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
+1.64
|
NZ$6.96M 4.29M USD | NZ$2.47K 1.53K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.96M 4.29M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
-1.82
|
NZ$3.32M 2.05M USD | NZ$660.00 407.28 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$3.32M 2.05M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.10 7.47 USD |
+0.93
|
NZ$0.00 0 USD | NZ$12.65K 7.8K USD | NZ$12.00 7.41 USD | NZ$12.14 7.49 USD | NZ$0.00 0 USD | 19.39 | NZ$0.62 0.39 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$7.39 4.56 USD |
+0.86
|
NZ$0.00 0 USD | NZ$25.09K 15.48K USD | NZ$7.33 4.52 USD | NZ$7.47 4.61 USD | NZ$0.00 0 USD | 15.64 | NZ$0.47 0.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}