Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (269)
- {{country.name}}
- Все страны
- Новая Зеландия (269)
NZSE (269)
- {{item.name}}
- Все биржи
- NZSE (269)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Развлечения (2)
- Разведка и добыча нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (3)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (3)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $45.98 28.37 USD |
+1.28
|
$157B 96.88B USD | $35.81K 22.1K USD | $45.18 27.88 USD | $46.17 28.49 USD | $157B 96.88B USD | 20.52 | $2.24 1.38 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $42.3 26.1 USD |
+0.57
|
$126.21B 77.89B USD | $10.03K 6.19K USD | $42.11 25.99 USD | $42.57 26.27 USD | $126.21B 77.89B USD | 16.58 | $2.55 1.57 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37 22.83 USD |
+0.68
|
$21.73B 13.41B USD | $393.09K 242.57K USD | $36.68 22.63 USD | $37.3 23.02 USD | $21.73B 13.41B USD | 57.81 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $6.03 3.72 USD |
+1.52
|
$15.86B 9.79B USD | $1.64M 1.01M USD | $5.89 3.63 USD | $6.04 3.73 USD | $15.86B 9.79B USD | 0 | -$0.17 -0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $8.19 5.05 USD |
+0.74
|
$13.86B 8.56B USD | $1.81M 1.12M USD | $8.17 5.04 USD | $8.3 5.12 USD | $13.86B 8.56B USD | 31.50 | $0.26 0.16 USD | |
| Infratil Limited IFT.NZ | $12.3 7.59 USD |
-0.16
|
$12.27B 7.57B USD | $620.24K 382.75K USD | $12.22 7.54 USD | $12.4 7.65 USD | $12.27B 7.57B USD | 0 | -$0.31 -0.1 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $5.95 3.67 USD |
0
|
$9.54B 5.89B USD | $104.85K 64.7K USD | $5.95 3.67 USD | $5.95 3.67 USD | $9.54B 5.89B USD | 9.91 | $0.6 0.37 USD | |
| Contact Energy Limited CEN.NZ | $9.53 5.88 USD |
+0.95
|
$9.48B 5.85B USD | $962.01K 593.65K USD | $9.41 5.81 USD | $9.54 5.89 USD | $9.48B 5.85B USD | 22.69 | $0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | $6.59 4.07 USD |
+1.23
|
$9.27B 5.72B USD | $409.89K 252.94K USD | $6.5 4.01 USD | $6.6 4.07 USD | $9.27B 5.72B USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited ATM.NZ | $11.03 6.81 USD |
+1.01
|
$7.99B 4.93B USD | $323.63K 199.71K USD | $10.87 6.71 USD | $11.07 6.83 USD | $7.99B 4.93B USD | 39.39 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $60 37.03 USD |
-1.64
|
$6.04B 3.73B USD | $48.71K 30.06K USD | $59.51 36.72 USD | $60.85 37.55 USD | $6.04B 3.73B USD | 21.97 | $2.73 1.68 USD | |
| EBOS Group Limited EBO.NZ | $28.85 17.8 USD |
-0.07
|
$5.91B 3.65B USD | $176.34K 108.82K USD | $28.57 17.63 USD | $29.03 17.91 USD | $5.91B 3.65B USD | 24.65 | $1.17 0.72 USD | |
| Port of Tauranga Limited POT.NZ | $7.55 4.66 USD |
-1.69
|
$5.26B 3.24B USD | $282.26K 174.18K USD | $7.51 4.63 USD | $7.7 4.75 USD | $5.26B 3.24B USD | 30.19 | $0.25 0.15 USD | |
| Vector Limited VCT.NZ | $5.01 3.09 USD |
0
|
$5.01B 3.09B USD | $175.29K 108.17K USD | $5 3.09 USD | $5.05 3.12 USD | $5.01B 3.09B USD | 33.39 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.39 1.47 USD |
-2.05
|
$4.54B 2.8B USD | $3.48M 2.15M USD | $2.37 1.46 USD | $2.43 1.5 USD | $4.54B 2.8B USD | 17.07 | $0.14 0.09 USD | |
| Chorus Limited CNU.NZ | $9.47 5.84 USD |
+0.11
|
$4.11B 2.54B USD | $359.07K 221.58K USD | $9.45 5.83 USD | $9.58 5.91 USD | $4.11B 2.54B USD | 947.00 | $0.01 0.006 USD | |
| Fletcher Building Limited FBU.NZ | $3.34 2.06 USD |
+1.83
|
$3.59B 2.22B USD | $694.5K 428.57K USD | $3.29 2.03 USD | $3.39 2.09 USD | $3.59B 2.22B USD | 0 | -$0.37 -0.2 USD | |
| Goodman Property Trust GMT.NZ | $2.15 1.33 USD |
+1.9
|
$3.31B 2.04B USD | $432.31K 266.78K USD | $2.08 1.28 USD | $2.16 1.33 USD | $3.31B 2.04B USD | 30.71 | $0.07 0.04 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $3.06 1.89 USD |
+1.46
|
$3.04B 1.88B USD | $12.31K 7.6K USD | $3.04 1.88 USD | $3.09 1.91 USD | $3.04B 1.88B USD | 0 | -$0.05 -0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.88 1.78 USD |
+0.35
|
$2.93B 1.81B USD | $636.06K 392.51K USD | $2.84 1.75 USD | $2.89 1.78 USD | $2.93B 1.81B USD | 0 | -$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.85 7.31 USD |
0
|
$2.86B 1.76B USD | $176.43K 108.87K USD | $11.8 7.28 USD | $11.95 7.37 USD | $2.86B 1.76B USD | 7.69 | $1.54 0.95 USD | |
| Genesis Energy Limited GNE.NZ | $2.52 1.56 USD |
-0.4
|
$2.78B 1.72B USD | $323.85K 199.85K USD | $2.52 1.56 USD | $2.54 1.57 USD | $2.78B 1.72B USD | 16.80 | $0.15 0.09 USD | |
| Freightways Group Limited FRW.NZ | $14.1 8.7 USD |
-2.42
|
$2.63B 1.62B USD | $125.61K 77.51K USD | $14.09 8.69 USD | $14.39 8.88 USD | $2.63B 1.62B USD | 32.04 | $0.44 0.27 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.25 0.77 USD |
+0.4
|
$2.27B 1.4B USD | $1.39M 859.25K USD | $1.23 0.76 USD | $1.25 0.77 USD | $2.27B 1.4B USD | 124.50 | $0.01 0.006 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
+1.69
|
$1.97B 1.21B USD | $1.09M 669.62K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.97B 1.21B USD | 15.00 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $1.1 0.68 USD |
+0.92
|
$1.78B 1.1B USD | $2.96M 1.82M USD | $1.1 0.68 USD | $1.11 0.68 USD | $1.78B 1.1B USD | 27.37 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.22 1.37 USD |
+1.37
|
$1.51B 932.66M USD | $261.26K 161.22K USD | $2.2 1.36 USD | $2.26 1.39 USD | $1.51B 932.66M USD | 0 | -$0.08 -0.04 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $5.46 3.37 USD |
+1.13
|
$1.36B 836.45M USD | $32.33K 19.95K USD | $5.44 3.36 USD | $5.46 3.37 USD | $1.36B 836.45M USD | 4.81 | $1.14 0.7 USD | |
| Property For Industry Limited PFI.NZ | $2.55 1.57 USD |
+1.59
|
$1.28B 790.4M USD | $308.89K 190.61K USD | $2.51 1.55 USD | $2.57 1.59 USD | $1.28B 790.4M USD | 12.14 | $0.21 0.13 USD | |
| Briscoe Group Limited BGP.NZ | $5.46 3.37 USD |
+1.11
|
$1.22B 750.65M USD | $2.85K 1.76K USD | $5.4 3.33 USD | $5.5 3.39 USD | $1.22B 750.65M USD | 21.00 | $0.26 0.16 USD | |
| Vulcan Steel Limited VSL.NZ | $8.23 5.08 USD |
+2.24
|
$1.21B 748.57M USD | $2.09K 1.29K USD | $8 4.94 USD | $8.23 5.08 USD | $1.21B 748.57M USD | 68.58 | $0.12 0.07 USD | |
| Argosy Property Limited ARG.NZ | $1.29 0.79 USD |
-0.39
|
$1.11B 685.94M USD | $1M 619.18K USD | $1.28 0.79 USD | $1.3 0.8 USD | $1.11B 685.94M USD | 8.56 | $0.15 0.09 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.69 1.66 USD |
+0.37
|
$1.11B 684.24M USD | $216.65K 133.69K USD | $2.67 1.65 USD | $2.7 1.67 USD | $1.11B 684.24M USD | 38.42 | $0.07 0.04 USD | |
| Skellerup Holdings Limited SKL.NZ | $5.56 3.43 USD |
+1.65
|
$1.09B 672.73M USD | $61.99K 38.25K USD | $5.45 3.36 USD | $5.56 3.43 USD | $1.09B 672.73M USD | 19.85 | $0.28 0.17 USD | |
| Heartland Group Holdings Limited HGH.NZ | $1.12 0.69 USD |
+3.23
|
$1.05B 649.75M USD | $784.75K 484.27K USD | $1.09 0.67 USD | $1.12 0.69 USD | $1.05B 649.75M USD | 28.00 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $8.88 5.48 USD |
-0.78
|
$985.7M 608.27M USD | $15.27K 9.42K USD | $8.88 5.48 USD | $9.03 5.57 USD | $985.7M 608.27M USD | 98.66 | $0.09 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $8.35 5.15 USD |
+0.36
|
$896.88M 553.46M USD | $48.65K 30.02K USD | $8.28 5.11 USD | $8.35 5.15 USD | $896.88M 553.46M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $5.98 3.69 USD |
-0.5
|
$874.22M 539.47M USD | $189.82K 117.14K USD | $5.94 3.67 USD | $6.04 3.73 USD | $874.22M 539.47M USD | 16.61 | $0.36 0.22 USD | |
| Stride Property Group SPG.NZ | $1.47 0.91 USD |
+0.34
|
$822.41M 507.5M USD | $253.43K 156.39K USD | $1.46 0.9 USD | $1.48 0.91 USD | $822.41M 507.5M USD | 36.75 | $0.04 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.7399 0.45 USD |
-1.34
|
$810.75M 500.31M USD | $718.55K 443.41K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $810.75M 500.31M USD | 18.37 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $7.47 4.61 USD |
+0.27
|
$671.51M 414.38M USD | $23.09K 14.25K USD | $7.4 4.57 USD | $7.5 4.63 USD | $671.51M 414.38M USD | 17.37 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.85 1.14 USD |
-0.27
|
$633.72M 391.07M USD | $271.29K 167.41K USD | $1.84 1.14 USD | $1.87 1.15 USD | $633.72M 391.07M USD | 7.70 | $0.24 0.15 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $5.03 3.1 USD |
0
|
$628.78M 388.02M USD | $41.56K 25.64K USD | $5.03 3.1 USD | $5.04 3.11 USD | $628.78M 388.02M USD | 23.95 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $10.07 6.21 USD |
+0.8
|
$600.67M 370.67M USD | $30.86K 19.05K USD | $9.94 6.13 USD | $10.1 6.23 USD | $600.67M 370.67M USD | 15.02 | $0.67 0.41 USD | |
| Vista Group International Limited VGL.NZ | $2.51 1.55 USD |
-5.28
|
$599.47M 369.93M USD | $114.72K 70.79K USD | $2.51 1.55 USD | $2.69 1.66 USD | $599.47M 369.93M USD | 0 | $0 0 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.81 0.5 USD |
+1.25
|
$586.63M 362M USD | $502.68K 310.2K USD | $0.8 0.49 USD | $0.81 0.5 USD | $586.63M 362M USD | 20.25 | $0.04 0.02 USD | |
| Sanford Limited SAN.NZ | $6.16 3.8 USD |
+0.16
|
$576M 355.44M USD | $19.65K 12.12K USD | $6.03 3.72 USD | $6.18 3.81 USD | $576M 355.44M USD | 29.33 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $2.51 1.55 USD |
-0.4
|
$559.38M 345.19M USD | $84.53K 52.16K USD | $2.51 1.55 USD | $2.53 1.56 USD | $559.38M 345.19M USD | 0 | -$0.12 -0.07 USD | |
| NZX Limited NZX.NZ | $1.55 0.95 USD |
+1.31
|
$507.59M 313.23M USD | $177.45K 109.5K USD | $1.53 0.94 USD | $1.55 0.96 USD | $507.59M 313.23M USD | 25.75 | $0.06 0.04 USD | |
| SKY Network Television Limited SKT.NZ | $3.58 2.21 USD |
0
|
$494.25M 305M USD | $58.68K 36.21K USD | $3.54 2.18 USD | $3.61 2.23 USD | $494.25M 305M USD | 23.86 | $0.15 0.09 USD | |
| Investore Property Limited IPL.NZ | $1.29 0.79 USD |
+1.18
|
$485.25M 299.44M USD | $71.26K 43.97K USD | $1.27 0.78 USD | $1.29 0.79 USD | $485.25M 299.44M USD | 12.84 | $0.1 0.06 USD | |
| Kingfish Limited KFL.NZ | $1.33 0.82 USD |
-0.75
|
$463.94M 286.29M USD | $72.01K 44.44K USD | $1.33 0.82 USD | $1.34 0.83 USD | $463.94M 286.29M USD | 11.08 | $0.12 0.07 USD | |
| Synlait Milk Limited SML.NZ | $0.7299 0.45 USD |
+0.69
|
$446.43M 275.49M USD | $13.7K 8.45K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $446.43M 275.49M USD | 0 | -$0.07 -0.04 USD | |
| Delegat Group Limited DGL.NZ | $4.1 2.53 USD |
-0.73
|
$419.69M 258.99M USD | $19.96K 12.32K USD | $4.04 2.49 USD | $4.11 2.54 USD | $419.69M 258.99M USD | 8.54 | $0.48 0.3 USD | |
| EROAD Limited ERD.NZ | $1.92 1.18 USD |
+1.32
|
$360.17M 222.26M USD | $55.81K 34.44K USD | $1.87 1.15 USD | $1.94 1.2 USD | $360.17M 222.26M USD | 192.00 | $0.01 0.006 USD | |
| Serko Limited SKO.NZ | $2.56 1.58 USD |
-2.66
|
$329.89M 203.57M USD | $36.86K 22.74K USD | $2.56 1.58 USD | $2.65 1.64 USD | $329.89M 203.57M USD | 0 | -$0.18 -0.1 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.08 1.9 USD |
+0.98
|
$322.99M 199.31M USD | $9.1K 5.61K USD | $3.02 1.86 USD | $3.08 1.9 USD | $322.99M 199.31M USD | 28.00 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.2 0.74 USD |
0
|
$289.12M 178.42M USD | $25.8K 15.92K USD | $1.2 0.74 USD | $1.2 0.74 USD | $289.12M 178.42M USD | 0 | $0 0 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8 0.49 USD |
-1.23
|
$277.47M 171.23M USD | $49.47K 30.53K USD | $0.8 0.49 USD | $0.81 0.5 USD | $277.47M 171.23M USD | 0 | -$0.01 -0.006 USD | |
| Scott Technology Limited SCT.NZ | $3.2 1.97 USD |
+0.63
|
$266.17M 164.25M USD | $18.05K 11.14K USD | $3.15 1.94 USD | $3.2 1.97 USD | $266.17M 164.25M USD | 18.82 | $0.17 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $1.25 0.77 USD |
-0.4
|
$244.18M 150.68M USD | $29.67K 18.31K USD | $1.24 0.76 USD | $1.26 0.78 USD | $244.18M 150.68M USD | 0 | -$0.1 -0.06 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
+0.72
|
$237.48M 146.54M USD | $197.02K 121.58K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $237.48M 146.54M USD | 0.27 | $2.51 1.55 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
-3.11
|
$237.06M 146.29M USD | $39.65K 24.47K USD | $0.78 0.48 USD | $0.81 0.5 USD | $237.06M 146.29M USD | 15.59 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.24 0.77 USD |
+5.08
|
$233M 143.78M USD | $574.09K 354.27K USD | $1.18 0.73 USD | $1.24 0.77 USD | $233M 143.78M USD | 0 | -$0.1 -0.06 USD | |
| Marlin Global Limited MLN.NZ | $0.9599 0.59 USD |
-0.1
|
$215.68M 133.1M USD | $351.62K 216.98K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $215.68M 133.1M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $4.58 2.83 USD |
+0.22
|
$203.86M 125.8M USD | $28.54K 17.61K USD | $4.55 2.81 USD | $4.59 2.83 USD | $203.86M 125.8M USD | 12.37 | $0.37 0.23 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
-3.45
|
$202.83M 125.16M USD | $244.08K 150.62K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $202.83M 125.16M USD | 0 | -$0.13 -0.08 USD | |
| Pacific Edge Limited PEB.NZ | $0.19 0.12 USD |
-2.59
|
$192.2M 118.6M USD | $371.58K 229.3K USD | $0.19 0.12 USD | $0.19 0.12 USD | $192.2M 118.6M USD | 0 | -$0.04 -0.02 USD | |
| Rakon Limited RAK.NZ | $0.76 0.47 USD |
-2.56
|
$183.85M 113.45M USD | $26.9K 16.6K USD | $0.76 0.47 USD | $0.78 0.48 USD | $183.85M 113.45M USD | 0 | -$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | $2.25 1.39 USD |
-1.32
|
$169.84M 104.81M USD | $10.19K 6.29K USD | $2.23 1.38 USD | $2.28 1.41 USD | $169.84M 104.81M USD | 16.07 | $0.14 0.09 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $1.12 0.69 USD |
0
|
$162.43M 100.23M USD | $14.87K 9.17K USD | $1.11 0.68 USD | $1.12 0.69 USD | $162.43M 100.23M USD | 11.19 | $0.1 0.06 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.07 0.66 USD |
0
|
$152.31M 93.99M USD | $100K 61.71K USD | $0.9799 0.6 USD | $1.07 0.66 USD | $152.31M 93.99M USD | 4.86 | $0.22 0.14 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4 0.24 USD |
+1.28
|
$152.01M 93.81M USD | $28.72K 17.72K USD | $0.4 0.24 USD | $0.4 0.25 USD | $152.01M 93.81M USD | 39.50 | $0.01 0.006 USD | |
| Green Cross Health Limited GXH.NZ | $0.93 0.57 USD |
-1.06
|
$135.09M 83.37M USD | $53.89K 33.25K USD | $0.93 0.57 USD | $0.9599 0.59 USD | $135.09M 83.37M USD | 8.45 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.7199 0.44 USD |
+0.7
|
$131.3M 81.02M USD | $80.24K 49.52K USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $131.3M 81.02M USD | 0 | -$0.14 -0.08 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $12.73 7.85 USD |
-0.5
|
$123.56M 76.25M USD | $33.53K 20.69K USD | $12.73 7.85 USD | $12.91 7.97 USD | $123.56M 76.25M USD | 23.85 | $0.53 0.33 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2 0.12 USD |
-0.5
|
$107.1M 66.09M USD | $120.73K 74.5K USD | $0.2 0.12 USD | $0.2 0.12 USD | $107.1M 66.09M USD | 0 | -$0.03 -0.01 USD | |
| Radius Residential Care Limited RAD.NZ | $0.38 0.23 USD |
0
|
$106.51M 65.72M USD | $89.69K 55.34K USD | $0.3699 0.23 USD | $0.38 0.23 USD | $106.51M 65.72M USD | 18.75 | $0.02 0.01 USD | |
| Asset Plus Limited APL.NZ | $0.2399 0.15 USD |
+2.17
|
$85.24M 52.6M USD | $512.37K 316.18K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.24M 52.6M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
0
|
$69.97M 43.18M USD | $589 363.47 USD | $0.13 0.08 USD | $0.13 0.08 USD | $69.97M 43.18M USD | 0 | -$0.07 -0.04 USD | |
| Bremworth Limited BRW.NZ | $0.89 0.55 USD |
-1.67
|
$62.45M 38.54M USD | $263 162.3 USD | $0.89 0.55 USD | $0.89 0.55 USD | $62.45M 38.54M USD | 3.40 | $0.26 0.16 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
0
|
$56.45M 34.84M USD | $105.99K 65.4K USD | $0.23 0.14 USD | $0.23 0.14 USD | $56.45M 34.84M USD | 7.50 | $0.03 0.02 USD | |
| Comvita Limited CVT.NZ | $0.77 0.48 USD |
+3.36
|
$54.69M 33.75M USD | $89.42K 55.18K USD | $0.75 0.46 USD | $0.77 0.48 USD | $54.69M 33.75M USD | 0 | -$1.49 -0.9 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.3599 0.22 USD |
0
|
$48.87M 30.16M USD | $40.22K 24.82K USD | $0.3499 0.22 USD | $0.3599 0.22 USD | $48.87M 30.16M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
-3.85
|
$46.03M 28.4M USD | $12.93K 7.98K USD | $0.1 0.06 USD | $0.1 0.06 USD | $46.03M 28.4M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.04 0.03 USD |
0
|
$41.31M 25.49M USD | $3.42K 2.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.31M 25.49M USD | 0 | -$0.06 -0.03 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
-1.67
|
$40.73M 25.14M USD | $407.7K 251.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.73M 25.14M USD | 5.90 | $0.01 0.006 USD | |
| PaySauce Limited PYS.NZ | $0.26 0.16 USD |
0
|
$36.64M 22.61M USD | $1.7K 1.05K USD | $0.26 0.16 USD | $0.26 0.16 USD | $36.64M 22.61M USD | 0 | $0 0 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.5799 0.36 USD |
-0.85
|
$26.88M 16.59M USD | $1.86K 1.15K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $26.88M 16.59M USD | 8.28 | $0.07 0.04 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2099 0.13 USD |
0
|
$26.8M 16.54M USD | $244.78K 151.05K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $26.8M 16.54M USD | 0 | -$0.12 -0.07 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.5 0.31 USD |
+1.01
|
$26.35M 16.26M USD | $10.02K 6.18K USD | $0.5 0.31 USD | $0.5 0.31 USD | $26.35M 16.26M USD | 4.54 | $0.11 0.07 USD | |
| General Capital Limited GEN.NZ | $0.27 0.17 USD |
+1.89
|
$24.8M 15.3M USD | $10.06K 6.21K USD | $0.27 0.17 USD | $0.27 0.17 USD | $24.8M 15.3M USD | 9.00 | $0.03 0.02 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $2.41K 1.49K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
+5
|
$16.12M 9.95M USD | $6.65K 4.1K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.12M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.2399 0.15 USD |
0
|
$15.93M 9.83M USD | $39 24.07 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $15.93M 9.83M USD | 24.00 | $0.01 0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-4.76
|
$15.69M 9.68M USD | $261.78K 161.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.69M 9.68M USD | 0 | $0 0 USD | |
| Accordant Group Limited AGL.NZ | $0.28 0.17 USD |
0
|
$9.5M 5.86M USD | $55.17K 34.04K USD | $0.28 0.17 USD | $0.28 0.17 USD | $9.5M 5.86M USD | 0 | -$0.09 -0.05 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$8.54M 5.27M USD | $289.22K 178.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.54M 5.27M USD | 0 | -$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
-7.69
|
$6.73M 4.16M USD | $32.1K 19.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.73M 4.16M USD | 0 | -$0.01 -0.006 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
-1.47
|
$4.11M 2.54M USD | $13.38K 8.26K USD | $0.07 0.04 USD | $0.07 0.04 USD | $4.11M 2.54M USD | 0 | -$0.1 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}