Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
- {{country.name}}
- Все страны
- Новая Зеландия (197)
NZSE (197)
- {{item.name}}
- Все биржи
- NZSE (197)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (2)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (3)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (3)
- Напитки-Вино и спирт (2)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Развлечения (2)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (4)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$42.42 26.18 USD |
-1.23
|
NZ$144.85B 89.38B USD | NZ$3.94K 2.43K USD | NZ$42.31 26.11 USD | NZ$42.94 26.5 USD | NZ$144.85B 89.38B USD | 18.60 | NZ$2.28 1.41 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$38.94 24.03 USD |
-1.54
|
NZ$116.46B 71.87B USD | NZ$5.67K 3.5K USD | NZ$38.94 24.03 USD | NZ$39.50 24.38 USD | NZ$116.46B 71.87B USD | 17.30 | NZ$2.25 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.45 23.11 USD |
+0.39
|
NZ$21.99B 13.57B USD | NZ$104.55K 64.52K USD | NZ$37.36 23.05 USD | NZ$38.10 23.51 USD | NZ$21.99B 13.57B USD | 50.60 | NZ$0.74 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.64 3.48 USD |
+0.09
|
NZ$14.74B 9.09B USD | NZ$919.33K 567.31K USD | NZ$5.56 3.43 USD | NZ$5.69 3.51 USD | NZ$14.74B 9.09B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.97 4.92 USD |
-0.38
|
NZ$13.45B 8.3B USD | NZ$520.33K 321.09K USD | NZ$7.91 4.88 USD | NZ$8.00 4.94 USD | NZ$13.45B 8.3B USD | 30.65 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.62 7.17 USD |
-0.43
|
NZ$11.59B 7.15B USD | NZ$194.09K 119.77K USD | NZ$11.53 7.12 USD | NZ$11.69 7.21 USD | NZ$11.59B 7.15B USD | 46.47 | NZ$0.25 0.15 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.49 5.85 USD |
-1.51
|
NZ$9.35B 5.77B USD | NZ$459.85K 283.77K USD | NZ$9.46 5.84 USD | NZ$9.58 5.91 USD | NZ$9.35B 5.77B USD | 22.58 | NZ$0.42 0.26 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.82 3.59 USD |
-0.34
|
NZ$9.34B 5.76B USD | NZ$14.22K 8.78K USD | NZ$5.82 3.59 USD | NZ$5.83 3.6 USD | NZ$9.34B 5.76B USD | 9.69 | NZ$0.60 0.37 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.32 3.9 USD |
-0.63
|
NZ$8.89B 5.49B USD | NZ$207.99K 128.35K USD | NZ$6.22 3.84 USD | NZ$6.39 3.94 USD | NZ$8.89B 5.49B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.70 6.6 USD |
-2.64
|
NZ$7.76B 4.79B USD | NZ$262.43K 161.95K USD | NZ$10.65 6.57 USD | NZ$10.99 6.78 USD | NZ$7.76B 4.79B USD | 38.21 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.50 41.65 USD |
+0.45
|
NZ$6.80B 4.19B USD | NZ$15.02K 9.27K USD | NZ$66.00 40.73 USD | NZ$67.50 41.65 USD | NZ$6.80B 4.19B USD | 26.89 | NZ$2.51 1.55 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.41 17.53 USD |
-0.32
|
NZ$5.77B 3.56B USD | NZ$42.53K 26.24K USD | NZ$28.09 17.33 USD | NZ$28.60 17.65 USD | NZ$5.77B 3.56B USD | 24.28 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.62 4.7 USD |
+0.53
|
NZ$5.18B 3.2B USD | NZ$82.58K 50.96K USD | NZ$7.56 4.67 USD | NZ$7.62 4.7 USD | NZ$5.18B 3.2B USD | 30.48 | NZ$0.25 0.15 USD | ||
| Vector Limited VCT.NZ | NZ$4.84 2.99 USD |
+1.04
|
NZ$4.84B 2.99B USD | NZ$127.73K 78.82K USD | NZ$4.78 2.95 USD | NZ$4.87 3.01 USD | NZ$4.84B 2.99B USD | 32.26 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.28 1.4 USD |
+0.66
|
NZ$4.30B 2.65B USD | NZ$1.08M 665.69K USD | NZ$2.24 1.38 USD | NZ$2.28 1.41 USD | NZ$4.30B 2.65B USD | 16.25 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.12 5.63 USD |
-0.33
|
NZ$3.96B 2.44B USD | NZ$131.29K 81.02K USD | NZ$9.10 5.62 USD | NZ$9.19 5.67 USD | NZ$3.96B 2.44B USD | 912.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.44 2.12 USD |
+2.69
|
NZ$3.70B 2.28B USD | NZ$1.33M 822.61K USD | NZ$3.28 2.02 USD | NZ$3.44 2.12 USD | NZ$3.70B 2.28B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.71 7.84 USD |
+1.27
|
NZ$3.06B 1.89B USD | NZ$53.90K 33.26K USD | NZ$12.45 7.68 USD | NZ$12.71 7.84 USD | NZ$3.06B 1.89B USD | 8.25 | NZ$1.54 0.95 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.99 1.22 USD |
-0.75
|
NZ$3.05B 1.88B USD | NZ$130.47K 80.51K USD | NZ$1.97 1.22 USD | NZ$2.01 1.24 USD | NZ$3.05B 1.88B USD | 28.35 | NZ$0.07 0.04 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.05 1.88 USD |
+0.3
|
NZ$3.01B 1.86B USD | NZ$396.00 244.37 USD | NZ$3.05 1.88 USD | NZ$3.05 1.88 USD | NZ$3.01B 1.86B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.93 1.81 USD |
+0.69
|
NZ$2.98B 1.84B USD | NZ$620.95K 383.19K USD | NZ$2.90 1.79 USD | NZ$2.93 1.81 USD | NZ$2.98B 1.84B USD | 0 | -NZ$0.61 -0.3 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.41 1.49 USD |
-0.41
|
NZ$2.65B 1.64B USD | NZ$254.36K 156.97K USD | NZ$2.40 1.48 USD | NZ$2.43 1.5 USD | NZ$2.65B 1.64B USD | 16.06 | NZ$0.15 0.09 USD | ||
| Freightways Group Limited FRW.NZ | NZ$14.13 8.72 USD |
+1.29
|
NZ$2.53B 1.56B USD | NZ$91.06K 56.19K USD | NZ$13.82 8.53 USD | NZ$14.20 8.76 USD | NZ$2.53B 1.56B USD | 31.40 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
+1.26
|
NZ$1.98B 1.22B USD | NZ$1.38M 854.49K USD | NZ$0.59 0.36 USD | NZ$0.61 0.37 USD | NZ$1.98B 1.22B USD | 15.06 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.21 0.75 USD |
-1.22
|
NZ$1.92B 1.19B USD | NZ$1.07M 661.77K USD | NZ$1.21 0.74 USD | NZ$1.21 0.75 USD | NZ$1.92B 1.19B USD | 121.00 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.08 0.66 USD |
0
|
NZ$1.77B 1.09B USD | NZ$882.67K 544.69K USD | NZ$1.07 0.66 USD | NZ$1.09 0.67 USD | NZ$1.77B 1.09B USD | 107.50 | NZ$0.01 0.006 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.44 3.36 USD |
+2.97
|
NZ$1.35B 833.23M USD | NZ$3.64K 2.24K USD | NZ$5.30 3.27 USD | NZ$5.44 3.36 USD | NZ$1.35B 833.23M USD | 4.79 | NZ$1.14 0.7 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.94 1.2 USD |
+0.13
|
NZ$1.32B 811.7M USD | NZ$171.68K 105.95K USD | NZ$1.94 1.19 USD | NZ$1.95 1.2 USD | NZ$1.32B 811.7M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.46 1.52 USD |
0
|
NZ$1.24B 762.5M USD | NZ$58.50K 36.1K USD | NZ$2.45 1.51 USD | NZ$2.49 1.54 USD | NZ$1.24B 762.5M USD | 11.71 | NZ$0.21 0.13 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.25 3.24 USD |
-1.5
|
NZ$1.17B 721.78M USD | NZ$2.48K 1.53K USD | NZ$5.25 3.24 USD | NZ$5.35 3.3 USD | NZ$1.17B 721.78M USD | 21.00 | NZ$0.25 0.15 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.15 5.03 USD |
+1.87
|
NZ$1.17B 719.44M USD | NZ$5.48K 3.38K USD | NZ$8.15 5.03 USD | NZ$8.20 5.06 USD | NZ$1.17B 719.44M USD | 67.91 | NZ$0.12 0.07 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$10.59 6.54 USD |
-1.49
|
NZ$1.14B 704M USD | NZ$135.35K 83.52K USD | NZ$10.55 6.51 USD | NZ$11.21 6.92 USD | NZ$1.14B 704M USD | 55.73 | NZ$0.19 0.12 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.28 0.79 USD |
+1.19
|
NZ$1.11B 683.27M USD | NZ$742.67K 458.3K USD | NZ$1.26 0.78 USD | NZ$1.28 0.79 USD | NZ$1.11B 683.27M USD | 7.11 | NZ$0.18 0.11 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.69 1.66 USD |
+0.37
|
NZ$1.10B 680.6M USD | NZ$225.63K 139.24K USD | NZ$2.67 1.65 USD | NZ$2.70 1.67 USD | NZ$1.10B 680.6M USD | 38.42 | NZ$0.07 0.04 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.45 3.36 USD |
+0.55
|
NZ$1.07B 659.42M USD | NZ$65.50K 40.42K USD | NZ$5.40 3.33 USD | NZ$5.47 3.38 USD | NZ$1.07B 659.42M USD | 19.46 | NZ$0.28 0.17 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.08 0.66 USD |
-3.15
|
NZ$1.01B 623.64M USD | NZ$460.39K 284.1K USD | NZ$1.08 0.66 USD | NZ$1.11 0.68 USD | NZ$1.01B 623.64M USD | 26.87 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.83 0.51 USD |
-1.49
|
NZ$912.78M 563.27M USD | NZ$519.88K 320.81K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$912.78M 563.27M USD | 20.68 | NZ$0.04 0.02 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.04 3.73 USD |
-0.17
|
NZ$869.96M 536.85M USD | NZ$114.80K 70.84K USD | NZ$6.00 3.7 USD | NZ$6.09 3.76 USD | NZ$869.96M 536.85M USD | 16.77 | NZ$0.36 0.22 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.80 4.81 USD |
+0.65
|
NZ$837.81M 517M USD | NZ$82.22K 50.74K USD | NZ$7.77 4.79 USD | NZ$7.92 4.89 USD | NZ$837.81M 517M USD | 0 | NZ$0.00 0 USD | ||
| Stride Property Group SPG.NZ | NZ$1.41 0.87 USD |
-0.7
|
NZ$788.84M 486.79M USD | NZ$343.96K 212.25K USD | NZ$1.41 0.87 USD | NZ$1.43 0.88 USD | NZ$788.84M 486.79M USD | 17.62 | NZ$0.08 0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.95 4.91 USD |
-1.49
|
NZ$719.17M 443.79M USD | NZ$19.36K 11.95K USD | NZ$7.95 4.91 USD | NZ$8.06 4.97 USD | NZ$719.17M 443.79M USD | 17.28 | NZ$0.46 0.28 USD | ||
| Sanford Limited SAN.NZ | NZ$7.24 4.47 USD |
-3.34
|
NZ$677.86M 418.3M USD | NZ$21.38K 13.19K USD | NZ$7.24 4.47 USD | NZ$7.49 4.62 USD | NZ$677.86M 418.3M USD | 10.64 | NZ$0.68 0.42 USD | ||
| Tower Limited TWR.NZ | NZ$1.94 1.2 USD |
0
|
NZ$664.55M 410.09M USD | NZ$533.27K 329.08K USD | NZ$1.93 1.19 USD | NZ$1.95 1.2 USD | NZ$664.55M 410.09M USD | 8.43 | NZ$0.23 0.14 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.65 1.64 USD |
+1.92
|
NZ$632.91M 390.57M USD | NZ$61.98K 38.24K USD | NZ$2.57 1.59 USD | NZ$2.65 1.64 USD | NZ$632.91M 390.57M USD | 0 | NZ$0.00 0 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
+0.4
|
NZ$621.30M 383.4M USD | NZ$4.08K 2.51K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.85 0.52 USD |
+0.59
|
NZ$615.60M 379.88M USD | NZ$695.06K 428.92K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$615.60M 379.88M USD | 12.14 | NZ$0.07 0.04 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.61 5.93 USD |
-2.24
|
NZ$573.23M 353.73M USD | NZ$8.19K 5.05K USD | NZ$9.60 5.92 USD | NZ$9.83 6.07 USD | NZ$573.23M 353.73M USD | 14.56 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.52 1.56 USD |
-1.18
|
NZ$557.17M 343.82M USD | NZ$205.23K 126.65K USD | NZ$2.46 1.52 USD | NZ$2.55 1.57 USD | NZ$557.17M 343.82M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.53 0.94 USD |
+0.33
|
NZ$501.02M 309.17M USD | NZ$214.81K 132.56K USD | NZ$1.51 0.93 USD | NZ$1.53 0.94 USD | NZ$501.02M 309.17M USD | 25.41 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.50 2.16 USD |
0
|
NZ$481.86M 297.35M USD | NZ$10.36K 6.39K USD | NZ$3.45 2.13 USD | NZ$3.50 2.16 USD | NZ$481.86M 297.35M USD | 23.33 | NZ$0.15 0.09 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.34 0.83 USD |
+0.6
|
NZ$466.03M 287.58M USD | NZ$59.89K 36.96K USD | NZ$1.33 0.82 USD | NZ$1.34 0.83 USD | NZ$466.03M 287.58M USD | 11.15 | NZ$0.12 0.07 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.54 2.8 USD |
0
|
NZ$459.13M 283.33M USD | NZ$130.37K 80.45K USD | NZ$4.50 2.78 USD | NZ$4.55 2.81 USD | NZ$459.13M 283.33M USD | 9.45 | NZ$0.48 0.3 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.19 0.73 USD |
-1.65
|
NZ$449.37M 277.3M USD | NZ$262.69K 162.11K USD | NZ$1.19 0.73 USD | NZ$1.21 0.75 USD | NZ$449.37M 277.3M USD | 10.81 | NZ$0.11 0.07 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.71 0.44 USD |
+1.43
|
NZ$428.27M 264.28M USD | NZ$16.13K 9.95K USD | NZ$0.69 0.43 USD | NZ$0.72 0.44 USD | NZ$428.27M 264.28M USD | 0 | -NZ$0.07 -0.04 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.52 2.17 USD |
0
|
NZ$369.13M 227.79M USD | NZ$2.65K 1.64K USD | NZ$3.50 2.16 USD | NZ$3.52 2.17 USD | NZ$369.13M 227.79M USD | 22.00 | NZ$0.16 0.1 USD | ||
| Serko Limited SKO.NZ | NZ$2.70 1.67 USD |
-0.37
|
NZ$336.42M 207.6M USD | NZ$46.50K 28.69K USD | NZ$2.69 1.66 USD | NZ$2.72 1.68 USD | NZ$336.42M 207.6M USD | 0 | -NZ$0.21 -0.1 USD | ||
| EROAD Limited ERD.NZ | NZ$1.45 0.89 USD |
-5.23
|
NZ$272.00M 167.85M USD | NZ$30.20K 18.64K USD | NZ$1.44 0.89 USD | NZ$1.53 0.94 USD | NZ$272.00M 167.85M USD | 0 | -NZ$0.76 -0.4 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.78 0.48 USD |
+0.65
|
NZ$270.54M 166.95M USD | NZ$16.83K 10.39K USD | NZ$0.78 0.48 USD | NZ$0.80 0.49 USD | NZ$270.54M 166.95M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$3.00 1.85 USD |
+4.9
|
NZ$252.29M 155.68M USD | NZ$9.03K 5.57K USD | NZ$2.87 1.77 USD | NZ$3.00 1.85 USD | NZ$252.29M 155.68M USD | 17.64 | NZ$0.17 0.1 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.68 0.42 USD |
+1.04
|
NZ$232.36M 143.39M USD | NZ$329.09K 203.08K USD | NZ$0.68 0.42 USD | NZ$0.68 0.42 USD | NZ$232.36M 143.39M USD | 0.27 | NZ$2.49 1.54 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.79 0.49 USD |
-1.86
|
NZ$231.21M 142.68M USD | NZ$20.03K 12.36K USD | NZ$0.79 0.49 USD | NZ$0.80 0.49 USD | NZ$231.21M 142.68M USD | 13.16 | NZ$0.06 0.04 USD | ||
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
+0.42
|
NZ$223.60M 137.98M USD | NZ$28.32K 17.47K USD | NZ$1.19 0.73 USD | NZ$1.19 0.73 USD | NZ$223.60M 137.98M USD | 0 | -NZ$0.10 -0.06 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.12 0.69 USD |
-3.86
|
NZ$217.27M 134.07M USD | NZ$32.50K 20.06K USD | NZ$1.12 0.69 USD | NZ$1.15 0.71 USD | NZ$217.27M 134.07M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.95 0.58 USD |
+1.18
|
NZ$211.66M 130.61M USD | NZ$78.03K 48.15K USD | NZ$0.94 0.58 USD | NZ$0.95 0.59 USD | NZ$211.66M 130.61M USD | 0 | NZ$0.00 0 USD | ||
| Rakon Limited RAK.NZ | NZ$0.87 0.54 USD |
-2.25
|
NZ$199.93M 123.38M USD | NZ$63.85K 39.4K USD | NZ$0.86 0.53 USD | NZ$0.88 0.54 USD | NZ$199.93M 123.38M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Seeka Limited SEK.NZ | NZ$4.52 2.79 USD |
+1.12
|
NZ$197.88M 122.11M USD | NZ$2.34K 1.44K USD | NZ$4.50 2.78 USD | NZ$4.52 2.79 USD | NZ$197.88M 122.11M USD | 12.21 | NZ$0.37 0.23 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
+1.85
|
NZ$195.71M 120.77M USD | NZ$36.37K 22.44K USD | NZ$0.27 0.17 USD | NZ$0.28 0.17 USD | NZ$195.71M 120.77M USD | 0 | -NZ$0.13 -0.08 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.23 1.38 USD |
0
|
NZ$168.33M 103.88M USD | NZ$14.73K 9.09K USD | NZ$2.23 1.38 USD | NZ$2.25 1.39 USD | NZ$168.33M 103.88M USD | 15.92 | NZ$0.14 0.09 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
+3.33
|
NZ$158.46M 97.78M USD | NZ$459.32K 283.44K USD | NZ$0.15 0.09 USD | NZ$0.16 0.1 USD | NZ$158.46M 97.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.08 0.67 USD |
+0.47
|
NZ$157.83M 97.4M USD | NZ$27.81K 17.16K USD | NZ$1.08 0.67 USD | NZ$1.09 0.67 USD | NZ$157.83M 97.4M USD | 10.80 | NZ$0.10 0.06 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.09 0.67 USD |
+0.93
|
NZ$156.65M 96.67M USD | NZ$13.13K 8.1K USD | NZ$1.07 0.66 USD | NZ$1.09 0.67 USD | NZ$156.65M 96.67M USD | 9.90 | NZ$0.11 0.07 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-1.27
|
NZ$150.84M 93.08M USD | NZ$76.37K 47.13K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$150.84M 93.08M USD | 39.00 | NZ$0.01 0.006 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.00 0.62 USD |
0
|
NZ$142.34M 87.84M USD | NZ$54.80K 33.82K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.73 7.86 USD |
-0.8
|
NZ$123.61M 76.28M USD | NZ$7.52K 4.64K USD | NZ$12.73 7.86 USD | NZ$12.99 8.01 USD | NZ$123.61M 76.28M USD | 23.86 | NZ$0.53 0.33 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.41 0.25 USD |
0
|
NZ$116.19M 71.7M USD | NZ$48.96K 30.22K USD | NZ$0.41 0.25 USD | NZ$0.41 0.25 USD | NZ$116.19M 71.7M USD | 10.25 | NZ$0.04 0.02 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.63 0.39 USD |
0
|
NZ$114.77M 70.82M USD | NZ$127.54K 78.7K USD | NZ$0.63 0.39 USD | NZ$0.64 0.39 USD | NZ$114.77M 70.82M USD | 0 | -NZ$0.14 -0.08 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
0
|
NZ$107.64M 66.42M USD | NZ$271.50K 167.54K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
-4.65
|
NZ$74.36M 45.89M USD | NZ$31.01K 19.14K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$74.36M 45.89M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
-0.75
|
NZ$68.93M 42.54M USD | NZ$304.00 187.6 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$68.93M 42.54M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.88 0.54 USD |
-1.68
|
NZ$62.09M 38.32M USD | NZ$27.82K 17.16K USD | NZ$0.88 0.54 USD | NZ$0.88 0.54 USD | NZ$62.09M 38.32M USD | 3.25 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
-2
|
NZ$61.47M 37.93M USD | NZ$98.10K 60.54K USD | NZ$0.25 0.15 USD | NZ$0.26 0.16 USD | NZ$61.47M 37.93M USD | 8.16 | NZ$0.03 0.02 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
+2.08
|
NZ$48.20M 29.74M USD | NZ$184.34K 113.76K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$48.20M 29.74M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.33 0.2 USD |
+1.56
|
NZ$43.61M 26.91M USD | NZ$117.00 72.2 USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$43.61M 26.91M USD | 0 | -NZ$0.03 -0.01 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.10 0.06 USD |
+4.21
|
NZ$42.99M 26.53M USD | NZ$29.21K 18.03K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$42.99M 26.53M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.26 0.16 USD |
+1.96
|
NZ$37.59M 23.2M USD | NZ$1.00K 617.71 USD | NZ$0.26 0.16 USD | NZ$0.26 0.16 USD | NZ$37.59M 23.2M USD | 26.00 | NZ$0.01 0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.53 0.32 USD |
0
|
NZ$37.01M 22.84M USD | NZ$7.86K 4.85K USD | NZ$0.52 0.32 USD | NZ$0.53 0.32 USD | NZ$37.01M 22.84M USD | 0 | -NZ$1.49 -0.9 USD | ||
| General Capital Limited GEN.NZ | NZ$0.32 0.2 USD |
0
|
NZ$29.39M 18.14M USD | NZ$31.58K 19.49K USD | NZ$0.31 0.19 USD | NZ$0.32 0.2 USD | NZ$29.39M 18.14M USD | 16.00 | NZ$0.02 0.01 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.22 0.14 USD |
0
|
NZ$28.08M 17.32M USD | NZ$14.33K 8.84K USD | NZ$0.22 0.14 USD | NZ$0.23 0.14 USD | NZ$28.08M 17.32M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.51 0.31 USD |
-2.88
|
NZ$26.61M 16.42M USD | NZ$534.00 329.53 USD | NZ$0.51 0.31 USD | NZ$0.51 0.31 USD | NZ$26.61M 16.42M USD | 0 | -NZ$0.12 -0.07 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.04 0.02 USD |
0
|
NZ$25.97M 16.03M USD | NZ$660.03K 407.3K USD | NZ$0.04 0.02 USD | NZ$0.04 0.03 USD | NZ$25.97M 16.03M USD | 4.00 | NZ$0.01 0.006 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.56 0.34 USD |
-0.89
|
NZ$25.28M 15.6M USD | NZ$241.00 148.72 USD | NZ$0.56 0.34 USD | NZ$0.56 0.35 USD | NZ$25.28M 15.6M USD | 9.25 | NZ$0.06 0.04 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.80 0.49 USD |
0
|
NZ$23.05M 14.22M USD | NZ$22.08K 13.63K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$23.05M 14.22M USD | 8.00 | NZ$0.10 0.06 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0098 USD |
+6.67
|
NZ$20.47M 12.63M USD | NZ$746.26K 460.51K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.01 USD | NZ$20.47M 12.63M USD | 0 | NZ$0.00 0 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.24 0.15 USD |
+6.67
|
NZ$15.54M 9.59M USD | NZ$41.84K 25.82K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$15.54M 9.59M USD | 24.00 | NZ$0.01 0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.20 0.12 USD |
0
|
NZ$15.36M 9.48M USD | NZ$11.81K 7.29K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$15.36M 9.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
-5.56
|
NZ$12.70M 7.84M USD | NZ$855.00K 527.61K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$12.70M 7.84M USD | 0 | NZ$0.00 0 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.30 0.18 USD |
0
|
NZ$10.03M 6.19M USD | NZ$67.00 41.35 USD | NZ$0.30 0.18 USD | NZ$0.30 0.18 USD | NZ$10.03M 6.19M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
-3.45
|
NZ$6.86M 4.23M USD | NZ$23.73K 14.64K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.86M 4.23M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
+1.67
|
NZ$6.85M 4.23M USD | NZ$92.00 56.77 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.85M 4.23M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.56M 2.2M USD | NZ$696.00 429.5 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.56M 2.2M USD | 0 | -NZ$0.10 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}