$2.23T
Общая капитализация
$69.57B
Общий объем
BTC 55.93%     ETH 9.42%
Доминирование

Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
NZSE (197)
Все отрасли
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
nz Westpac Banking Corporation WBC.NZ NZ NZ$44.35 25.31 USD
0
NZ$151.45B 86.43B USD NZ$987.00 563.26 USD NZ$44.25 25.25 USD NZ$44.35 25.31 USD NZ$151.45B 86.43B USD 17.88 NZ$2.48 1.42 USD
nz ANZ Group Holdings Limited ANZ.NZ NZ NZ$43.99 25.1 USD
0
NZ$132.46B 75.59B USD NZ$273.00 155.8 USD NZ$43.99 25.1 USD NZ$43.99 25.1 USD NZ$132.46B 75.59B USD 18.25 NZ$2.41 1.38 USD
nz Fisher & Paykel Healthcare Corporation Limited FPH.NZ NZ NZ$40.30 23 USD
+1.26
NZ$23.67B 13.51B USD NZ$16.50K 9.42K USD NZ$39.80 22.71 USD NZ$40.33 23.02 USD NZ$23.67B 13.51B USD 51.01 NZ$0.79 0.45 USD
nz Meridian Energy Limited MEL.NZ NZ NZ$5.68 3.24 USD
+0.18
NZ$14.99B 8.55B USD NZ$45.23K 25.81K USD NZ$5.64 3.22 USD NZ$5.68 3.24 USD NZ$14.99B 8.55B USD 0 -NZ$0.04 -0.02 USD
nz Infratil Limited IFT.NZ NZ NZ$14.99 8.55 USD
-0.33
NZ$14.98B 8.55B USD NZ$47.38K 27.04K USD NZ$14.96 8.54 USD NZ$14.99 8.55 USD NZ$14.98B 8.55B USD 55.51 NZ$0.27 0.15 USD
Auckland International Airport Limited Auckland International Airport Limited AIA.NZ NZ NZ$8.65 4.94 USD
-0.8
NZ$14.66B 8.37B USD NZ$66.86K 38.16K USD NZ$8.62 4.92 USD NZ$8.70 4.96 USD NZ$14.66B 8.37B USD 36.04 NZ$0.24 0.14 USD
nz Fonterra Co-operative Group Limited FCG.NZ NZ NZ$4.23 2.41 USD
-0.94
NZ$10.18B 5.81B USD NZ$91.70K 52.33K USD NZ$4.23 2.41 USD NZ$4.26 2.43 USD NZ$10.18B 5.81B USD 10.31 NZ$0.41 0.23 USD
nz Contact Energy Limited CEN.NZ NZ NZ$9.22 5.26 USD
0
NZ$9.87B 5.63B USD NZ$48.37K 27.61K USD NZ$9.18 5.24 USD NZ$9.24 5.27 USD NZ$9.87B 5.63B USD 20.48 NZ$0.45 0.26 USD
Mercury NZ Limited Mercury NZ Limited MCY.NZ NZ NZ$6.94 3.96 USD
+0.14
NZ$9.84B 5.61B USD NZ$17.49K 9.98K USD NZ$6.89 3.93 USD NZ$6.97 3.98 USD NZ$9.84B 5.61B USD 115.66 NZ$0.06 0.03 USD
Mainfreight Limited Mainfreight Limited MFT.NZ NZ NZ$63.19 36.06 USD
0
NZ$6.36B 3.63B USD NZ$1.07K 610.63 USD NZ$63.19 36.06 USD NZ$63.19 36.06 USD NZ$6.36B 3.63B USD 25.37 NZ$2.49 1.42 USD
nz The a2 Milk Company Limited ATM.NZ NZ NZ$8.75 4.99 USD
0
NZ$6.35B 3.62B USD NZ$4.06K 2.32K USD NZ$8.75 4.99 USD NZ$8.77 5 USD NZ$6.35B 3.62B USD 28.22 NZ$0.31 0.18 USD
nz Port of Tauranga Limited POT.NZ NZ NZ$8.53 4.87 USD
0
NZ$5.80B 3.31B USD NZ$12.87K 7.34K USD NZ$8.53 4.87 USD NZ$8.53 4.87 USD NZ$5.80B 3.31B USD 32.80 NZ$0.26 0.15 USD
nz Vector Limited VCT.NZ NZ NZ$4.85 2.77 USD
-0.41
NZ$4.85B 2.77B USD NZ$14.64K 8.35K USD NZ$4.85 2.77 USD NZ$4.87 2.78 USD NZ$4.85B 2.77B USD 32.33 NZ$0.15 0.09 USD
nz EBOS Group Limited EBO.NZ NZ NZ$21.89 12.49 USD
+0.64
NZ$4.49B 2.56B USD NZ$7.54K 4.3K USD NZ$21.60 12.33 USD NZ$21.99 12.55 USD NZ$4.49B 2.56B USD 17.51 NZ$1.25 0.71 USD
nz Chorus Limited CNU.NZ NZ NZ$9.63 5.5 USD
+0.63
NZ$4.18B 2.38B USD NZ$65.54K 37.4K USD NZ$9.45 5.39 USD NZ$9.74 5.56 USD NZ$4.18B 2.38B USD 160.50 NZ$0.06 0.03 USD
nz Fletcher Building Limited FBU.NZ NZ NZ$3.49 1.99 USD
+2.05
NZ$3.75B 2.14B USD NZ$142.46K 81.3K USD NZ$3.44 1.96 USD NZ$3.51 2 USD NZ$3.75B 2.14B USD 0 -NZ$0.23 -0.1 USD
Spark New Zealand Limited Spark New Zealand Limited SPK.NZ NZ NZ$1.85 1.05 USD
+0.27
NZ$3.49B 1.99B USD NZ$262.87K 150.02K USD NZ$1.83 1.04 USD NZ$1.86 1.06 USD NZ$3.49B 1.99B USD 13.17 NZ$0.14 0.08 USD
nz Genesis Energy Limited GNE.NZ NZ NZ$2.59 1.48 USD
0
NZ$3.39B 1.93B USD NZ$54.43K 31.06K USD NZ$2.59 1.48 USD NZ$2.60 1.48 USD NZ$3.39B 1.93B USD 15.23 NZ$0.17 0.1 USD
The Bankers Investment Trust PLC The Bankers Investment Trust PLC BIT.NZ NZ NZ$3.46 1.97 USD
-0.29
NZ$3.19B 1.82B USD NZ$40.02K 22.84K USD NZ$3.46 1.97 USD NZ$3.47 1.98 USD NZ$3.19B 1.82B USD 4.87 NZ$0.71 0.41 USD
nz Freightways Group Limited FRW.NZ NZ NZ$13.84 7.9 USD
+0.65
NZ$2.48B 1.41B USD NZ$20.52K 11.71K USD NZ$13.70 7.82 USD NZ$13.99 7.98 USD NZ$2.48B 1.41B USD 30.75 NZ$0.45 0.26 USD
Ryman Healthcare Limited Ryman Healthcare Limited RYM.NZ NZ NZ$2.18 1.24 USD
-1.14
NZ$2.21B 1.26B USD NZ$22.58K 12.89K USD NZ$2.17 1.24 USD NZ$2.19 1.25 USD NZ$2.21B 1.26B USD 0 -NZ$0.47 -0.2 USD
nz Summerset Group Holdings Limited SUM.NZ NZ NZ$8.80 5.02 USD
+1.38
NZ$2.14B 1.22B USD NZ$5.91K 3.37K USD NZ$8.68 4.95 USD NZ$8.85 5.05 USD NZ$2.14B 1.22B USD 8.14 NZ$1.08 0.62 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ NZ NZ$1.04 0.59 USD
0
NZ$1.93B 1.1B USD NZ$351.22K 200.43K USD NZ$1.04 0.59 USD NZ$1.06 0.6 USD NZ$1.93B 1.1B USD 104.00 NZ$0.01 0.005 USD
nz Kiwi Property Group Limited KPG.NZ NZ NZ$0.97 0.55 USD
+1.05
NZ$1.59B 908.96M USD NZ$71.00K 40.52K USD NZ$0.95 0.54 USD NZ$0.97 0.55 USD NZ$1.59B 908.96M USD 32.16 NZ$0.03 0.02 USD
nz Vital Healthcare Property Trust VHP.NZ NZ NZ$1.91 1.09 USD
+0.26
NZ$1.53B 871.63M USD NZ$20.95K 11.96K USD NZ$1.90 1.08 USD NZ$1.92 1.1 USD NZ$1.53B 871.63M USD 0 -NZ$0.12 -0.06 USD
nz Air New Zealand Limited AIR.NZ NZ NZ$0.44 0.25 USD
+1.15
NZ$1.42B 811.94M USD NZ$33.72K 19.24K USD NZ$0.44 0.25 USD NZ$0.44 0.25 USD NZ$1.42B 811.94M USD 0 -NZ$0.01 -0.005 USD
nz Channel Infrastructure NZ Limited CHI.NZ NZ NZ$3.22 1.83 USD
-0.77
NZ$1.33B 760.29M USD NZ$31.85K 18.18K USD NZ$3.17 1.81 USD NZ$3.24 1.85 USD NZ$1.33B 760.29M USD 64.29 NZ$0.05 0.03 USD
Skellerup Holdings Limited Skellerup Holdings Limited SKL.NZ NZ NZ$6.48 3.7 USD
+0.15
NZ$1.27B 725.07M USD NZ$12.75K 7.27K USD NZ$6.45 3.68 USD NZ$6.48 3.7 USD NZ$1.27B 725.07M USD 21.59 NZ$0.30 0.17 USD
nz Heartland Group Holdings Limited HGH.NZ NZ NZ$1.23 0.7 USD
0
NZ$1.27B 723.18M USD NZ$133.09K 75.95K USD NZ$1.20 0.68 USD NZ$1.23 0.7 USD NZ$1.27B 723.18M USD 13.66 NZ$0.09 0.05 USD
nz Property For Industry Limited PFI.NZ NZ NZ$2.40 1.37 USD
-0.83
NZ$1.21B 688.07M USD NZ$45.22K 25.81K USD NZ$2.40 1.37 USD NZ$2.42 1.38 USD NZ$1.21B 688.07M USD 9.59 NZ$0.25 0.14 USD
nz Briscoe Group Limited BGP.NZ NZ NZ$4.85 2.77 USD
+0.21
NZ$1.08B 616.64M USD NZ$339.00 193.46 USD NZ$4.85 2.77 USD NZ$4.85 2.77 USD NZ$1.08B 616.64M USD 17.96 NZ$0.27 0.15 USD
nz Scales Corporation Limited SCL.NZ NZ NZ$6.65 3.8 USD
-0.15
NZ$964.38M 550.35M USD NZ$18.05K 10.3K USD NZ$6.65 3.8 USD NZ$6.66 3.8 USD NZ$964.38M 550.35M USD 9.50 NZ$0.70 0.4 USD
nz Argosy Property Limited ARG.NZ NZ NZ$1.04 0.59 USD
+1.46
NZ$908.93M 518.71M USD NZ$355.41K 202.83K USD NZ$1.03 0.59 USD NZ$1.04 0.59 USD NZ$908.93M 518.71M USD 6.93 NZ$0.15 0.09 USD
nz Vulcan Steel Limited VSL.NZ NZ NZ$5.95 3.4 USD
+0.51
NZ$871.85M 497.55M USD NZ$5.00 2.85 USD NZ$5.95 3.4 USD NZ$5.95 3.4 USD NZ$871.85M 497.55M USD 54.09 NZ$0.11 0.06 USD
nz Fonterra Shareholders Fund FSF.NZ NZ NZ$7.18 4.1 USD
0
NZ$771.21M 440.11M USD NZ$6.35K 3.62K USD NZ$7.18 4.1 USD NZ$7.19 4.1 USD NZ$771.21M 440.11M USD 0 NZ$0.00 0 USD
Turners Automotive Group Limited Turners Automotive Group Limited TRA.NZ NZ NZ$8.25 4.71 USD
-1.2
NZ$750.96M 428.56M USD NZ$1.96K 1.12K USD NZ$8.25 4.71 USD NZ$8.40 4.79 USD NZ$750.96M 428.56M USD 19.64 NZ$0.42 0.24 USD
nz Tourism Holdings Limited THL.NZ NZ NZ$2.96 1.69 USD
0
NZ$655.63M 374.15M USD NZ$1.60K 914.23 USD NZ$2.96 1.69 USD NZ$2.96 1.69 USD NZ$655.63M 374.15M USD 0 -NZ$0.12 -0.06 USD
nz Sanford Limited SAN.NZ NZ NZ$6.91 3.94 USD
0
NZ$646.96M 369.21M USD NZ$73.00 41.66 USD NZ$6.91 3.94 USD NZ$6.91 3.94 USD NZ$646.96M 369.21M USD 8.97 NZ$0.77 0.44 USD
nz Stride Property Group SPG.NZ NZ NZ$1.15 0.65 USD
-0.87
NZ$641.68M 366.19M USD NZ$1.19K 676.82 USD NZ$1.14 0.65 USD NZ$1.15 0.65 USD NZ$641.68M 366.19M USD 19.08 NZ$0.06 0.03 USD
Tower Limited Tower Limited TWR.NZ NZ NZ$1.86 1.06 USD
+0.81
NZ$638.75M 364.52M USD NZ$19.17K 10.94K USD NZ$1.84 1.05 USD NZ$1.86 1.06 USD NZ$638.75M 364.52M USD 10.94 NZ$0.17 0.1 USD
SkyCity Entertainment Group Limited SkyCity Entertainment Group Limited SKC.NZ NZ NZ$0.56 0.32 USD
+0.9
NZ$617.71M 352.51M USD NZ$39.37K 22.47K USD NZ$0.56 0.32 USD NZ$0.56 0.32 USD NZ$617.71M 352.51M USD 14.00 NZ$0.04 0.02 USD
nz Hallenstein Glasson Holdings Limited HLG.NZ NZ NZ$10.08 5.75 USD
-1.18
NZ$601.26M 343.13M USD NZ$7.59K 4.33K USD NZ$10.00 5.71 USD NZ$10.17 5.8 USD NZ$601.26M 343.13M USD 12.92 NZ$0.78 0.45 USD
nz Vista Group International Limited VGL.NZ NZ NZ$2.46 1.4 USD
0
NZ$588.65M 335.93M USD NZ$53.00 30.25 USD NZ$2.42 1.38 USD NZ$2.47 1.41 USD NZ$588.65M 335.93M USD 246.00 NZ$0.01 0.005 USD
Oceania Healthcare Limited Oceania Healthcare Limited OCA.NZ NZ NZ$0.74 0.42 USD
0
NZ$535.93M 305.84M USD NZ$86.52K 49.37K USD NZ$0.74 0.42 USD NZ$0.75 0.43 USD NZ$535.93M 305.84M USD 0 NZ$0.00 0 USD
nz NZX Limited NZX.NZ NZ NZ$1.49 0.85 USD
0
NZ$489.52M 279.36M USD NZ$5.93K 3.38K USD NZ$1.49 0.85 USD NZ$1.50 0.85 USD NZ$489.52M 279.36M USD 24.83 NZ$0.06 0.03 USD
SKY Network Television Limited SKY Network Television Limited SKT.NZ NZ NZ$3.41 1.95 USD
+1.79
NZ$469.47M 267.92M USD NZ$884.00 504.48 USD NZ$3.36 1.92 USD NZ$3.41 1.95 USD NZ$469.47M 267.92M USD 6.31 NZ$0.54 0.31 USD
nz Kingfish Limited KFL.NZ NZ NZ$1.21 0.69 USD
+0.75
NZ$434.20M 247.79M USD NZ$119.50K 68.19K USD NZ$1.20 0.69 USD NZ$1.21 0.69 USD NZ$434.20M 247.79M USD 0 -NZ$0.04 -0.02 USD
nz Delegat Group Limited DGL.NZ NZ NZ$4.28 2.44 USD
+1.9
NZ$432.84M 247.01M USD NZ$1.38K 786.4 USD NZ$4.24 2.42 USD NZ$4.28 2.44 USD NZ$432.84M 247.01M USD 7.25 NZ$0.59 0.34 USD
nz AFT Pharmaceuticals Limited AFT.NZ NZ NZ$3.94 2.25 USD
+0.77
NZ$413.17M 235.79M USD NZ$3.52K 2.01K USD NZ$3.83 2.19 USD NZ$3.94 2.25 USD NZ$413.17M 235.79M USD 28.14 NZ$0.14 0.08 USD
nz Investore Property Limited IPL.NZ NZ NZ$1.08 0.61 USD
+0.94
NZ$405.95M 231.66M USD NZ$11.76K 6.71K USD NZ$1.07 0.61 USD NZ$1.08 0.61 USD NZ$405.95M 231.66M USD 13.43 NZ$0.08 0.05 USD
nz Gentrack Group Limited GTK.NZ NZ NZ$3.58 2.04 USD
-1.65
NZ$402.60M 229.76M USD NZ$4.51K 2.57K USD NZ$3.58 2.04 USD NZ$3.65 2.08 USD NZ$402.60M 229.76M USD 19.88 NZ$0.18 0.1 USD
nz Winton Land Limited WIN.NZ NZ NZ$1.35 0.77 USD
0
NZ$400.43M 228.52M USD NZ$18.33K 10.46K USD NZ$1.34 0.76 USD NZ$1.35 0.77 USD NZ$400.43M 228.52M USD 33.75 NZ$0.04 0.02 USD
Pacific Edge Limited Pacific Edge Limited PEB.NZ NZ NZ$0.30 0.17 USD
+1.72
NZ$366.35M 209.07M USD NZ$16.55K 9.44K USD NZ$0.30 0.17 USD NZ$0.30 0.17 USD NZ$366.35M 209.07M USD 0 -NZ$0.04 -0.02 USD
nz Rakon Limited RAK.NZ NZ NZ$1.55 0.88 USD
0
NZ$356.20M 203.28M USD NZ$406.00 231.7 USD NZ$1.55 0.88 USD NZ$1.55 0.88 USD NZ$356.20M 203.28M USD 155.00 NZ$0.01 0.005 USD
nz Green Cross Health Limited GXH.NZ NZ NZ$1.96 1.12 USD
-1.01
NZ$281.91M 160.88M USD NZ$2.31K 1.32K USD NZ$1.96 1.12 USD NZ$1.98 1.13 USD NZ$281.91M 160.88M USD 14.00 NZ$0.14 0.08 USD
nz Scott Technology Limited SCT.NZ NZ NZ$2.79 1.59 USD
+1.09
NZ$234.63M 133.9M USD NZ$667.00 380.64 USD NZ$2.79 1.59 USD NZ$2.80 1.6 USD NZ$234.63M 133.9M USD 16.41 NZ$0.17 0.1 USD
nz Seeka Limited SEK.NZ NZ NZ$5.06 2.89 USD
+0.2
NZ$223.62M 127.61M USD NZ$95.00 54.21 USD NZ$5.06 2.89 USD NZ$5.06 2.89 USD NZ$223.62M 127.61M USD 6.65 NZ$0.76 0.43 USD
nz ikeGPS Group Limited IKE.NZ NZ NZ$1.15 0.66 USD
-1.29
NZ$223.23M 127.39M USD NZ$4.84K 2.76K USD NZ$1.15 0.66 USD NZ$1.15 0.66 USD NZ$223.23M 127.39M USD 0 -NZ$0.04 -0.02 USD
nz Synlait Milk Limited SML.NZ NZ NZ$0.37 0.21 USD
+1.37
NZ$223.18M 127.37M USD NZ$5.57K 3.18K USD NZ$0.37 0.21 USD NZ$0.37 0.21 USD NZ$223.18M 127.37M USD 0 -NZ$0.20 -0.1 USD
nz The Warehouse Group Limited WHS.NZ NZ NZ$0.60 0.34 USD
+1.69
NZ$208.11M 118.76M USD NZ$4.72K 2.69K USD NZ$0.60 0.34 USD NZ$0.60 0.34 USD NZ$208.11M 118.76M USD 0 NZ$0.00 0 USD
nz NZME Limited NZM.NZ NZ NZ$1.08 0.62 USD
0
NZ$203.24M 115.98M USD NZ$5.37K 3.06K USD NZ$1.08 0.62 USD NZ$1.08 0.62 USD NZ$203.24M 115.98M USD 15.42 NZ$0.07 0.04 USD
CDL Investments New Zealand Limited CDL Investments New Zealand Limited CDI.NZ NZ NZ$0.69 0.39 USD
0
NZ$200.48M 114.41M USD NZ$15.00 8.56 USD NZ$0.69 0.39 USD NZ$0.69 0.39 USD NZ$200.48M 114.41M USD 17.12 NZ$0.04 0.02 USD
nz EROAD Limited ERD.NZ NZ NZ$1.03 0.59 USD
-1.44
NZ$193.73M 110.56M USD NZ$222.70K 127.09K USD NZ$1.03 0.59 USD NZ$1.04 0.59 USD NZ$193.73M 110.56M USD 0 -NZ$0.86 -0.4 USD
Serko Limited Serko Limited SKO.NZ NZ NZ$1.50 0.86 USD
+0.67
NZ$189.21M 107.98M USD NZ$22.19K 12.66K USD NZ$1.50 0.86 USD NZ$1.50 0.86 USD NZ$189.21M 107.98M USD 0 -NZ$0.14 -0.07 USD
nz Livestock Improvement Corporation Limited LIC.NZ NZ NZ$1.21 0.69 USD
0
NZ$171.74M 98.01M USD NZ$75.00K 42.8K USD NZ$1.21 0.69 USD NZ$1.21 0.69 USD NZ$171.74M 98.01M USD 5.50 NZ$0.22 0.13 USD
nz Barramundi Limited BRM.NZ NZ NZ$0.50 0.29 USD
0
NZ$170.36M 97.22M USD NZ$23.77K 13.57K USD NZ$0.50 0.28 USD NZ$0.50 0.29 USD NZ$170.36M 97.22M USD 0.20 NZ$2.49 1.42 USD
nz Marlin Global Limited MLN.NZ NZ NZ$0.75 0.43 USD
0
NZ$167.80M 95.76M USD NZ$282.00 158.08 USD NZ$0.75 0.43 USD NZ$0.75 0.43 USD NZ$167.80M 95.76M USD 0 NZ$0.00 0 USD
nz PGG Wrightson Limited PGW.NZ NZ NZ$2.22 1.27 USD
+1.83
NZ$167.57M 95.63M USD NZ$478.00 272.78 USD NZ$2.20 1.26 USD NZ$2.22 1.27 USD NZ$167.57M 95.63M USD 13.87 NZ$0.16 0.09 USD
Michael Hill International Limited Michael Hill International Limited MHJ.NZ NZ NZ$0.42 0.24 USD
+2.47
NZ$159.71M 91.14M USD NZ$4.80K 2.74K USD NZ$0.42 0.24 USD NZ$0.42 0.24 USD NZ$159.71M 91.14M USD 20.75 NZ$0.02 0.01 USD
nz New Zealand Rural Land Company Limited NZL.NZ NZ NZ$0.91 0.52 USD
-5.21
NZ$132.99M 75.89M USD NZ$109.52K 62.5K USD NZ$0.90 0.51 USD NZ$0.95 0.54 USD NZ$132.99M 75.89M USD 18.19 NZ$0.05 0.03 USD
nz New Zealand King Salmon Investments Limited NZK.NZ NZ NZ$0.24 0.13 USD
+4.44
NZ$126.47M 72.18M USD NZ$13.11K 7.48K USD NZ$0.23 0.13 USD NZ$0.24 0.13 USD NZ$126.47M 72.18M USD 0 -NZ$0.03 -0.01 USD
Radius Residential Care Limited Radius Residential Care Limited RAD.NZ NZ NZ$0.38 0.22 USD
0
NZ$107.72M 61.47M USD NZ$677.00 386.35 USD NZ$0.38 0.22 USD NZ$0.38 0.22 USD NZ$107.72M 61.47M USD 12.66 NZ$0.03 0.02 USD
KMD Brands Limited KMD Brands Limited KMD.NZ NZ NZ$1.75 1 USD
-0.29
NZ$82.82M 47.26M USD NZ$55.00 31.39 USD NZ$1.75 1 USD NZ$1.75 1 USD NZ$82.82M 47.26M USD 0 -NZ$1.86 -1.06 USD
My Food Bag Group Limited My Food Bag Group Limited MFB.NZ NZ NZ$0.28 0.16 USD
0
NZ$70.38M 40.17M USD NZ$999.00 570.11 USD NZ$0.28 0.16 USD NZ$0.28 0.16 USD NZ$70.38M 40.17M USD 9.33 NZ$0.03 0.02 USD
nz Steel & Tube Holdings Limited STU.NZ NZ NZ$0.34 0.19 USD
0
NZ$62.43M 35.63M USD NZ$11.70K 6.68K USD NZ$0.34 0.19 USD NZ$0.35 0.2 USD NZ$62.43M 35.63M USD 0 -NZ$0.18 -0.1 USD
nz Asset Plus Limited APL.NZ NZ NZ$0.17 0.1 USD
0
NZ$61.66M 35.19M USD NZ$44.46K 25.37K USD NZ$0.17 0.1 USD NZ$0.17 0.1 USD NZ$61.66M 35.19M USD 0 -NZ$0.01 -0.005 USD
nz Comvita Limited CVT.NZ NZ NZ$0.71 0.41 USD
0
NZ$51.27M 29.26M USD NZ$41.00 23.4 USD NZ$0.71 0.41 USD NZ$0.71 0.41 USD NZ$51.27M 29.26M USD 0 -NZ$1.45 -0.8 USD
nz Bremworth Limited BRW.NZ NZ NZ$0.71 0.41 USD
-5.33
NZ$49.05M 27.99M USD NZ$55.58K 31.72K USD NZ$0.71 0.41 USD NZ$0.73 0.42 USD NZ$49.05M 27.99M USD 2.44 NZ$0.29 0.17 USD
nz PaySauce Limited PYS.NZ NZ NZ$0.27 0.15 USD
0
NZ$43.64M 24.9M USD NZ$46.00 26.25 USD NZ$0.27 0.15 USD NZ$0.27 0.15 USD NZ$43.64M 24.9M USD 0 NZ$0.00 0 USD
nz ArborGen Holdings Limited ARB.NZ NZ NZ$0.07 0.04 USD
+2.94
NZ$36.59M 20.88M USD NZ$2.13K 1.21K USD NZ$0.07 0.04 USD NZ$0.07 0.04 USD NZ$36.59M 20.88M USD 0 -NZ$0.03 -0.01 USD
nz AoFrio Limited AOF.NZ NZ NZ$0.08 0.05 USD
0
NZ$34.30M 19.58M USD NZ$312.00 178.05 USD NZ$0.08 0.05 USD NZ$0.08 0.05 USD NZ$34.30M 19.58M USD 0 NZ$0.00 0 USD
nz Promisia Healthcare Limited PHL.NZ NZ NZ$0.61 0.35 USD
0
NZ$32.22M 18.39M USD NZ$48.41K 27.63K USD NZ$0.61 0.35 USD NZ$0.61 0.35 USD NZ$32.22M 18.39M USD 2.90 NZ$0.21 0.12 USD
nz Foley Wines Limited FWL.NZ NZ NZ$0.47 0.27 USD
0
NZ$30.90M 17.63M USD NZ$733.00 418.31 USD NZ$0.47 0.27 USD NZ$0.47 0.27 USD NZ$30.90M 17.63M USD 0 -NZ$0.01 -0.005 USD
nz Trade Window Holdings Limited TWL.NZ NZ NZ$0.18 0.1 USD
0
NZ$29.57M 16.87M USD NZ$729.00 416.02 USD NZ$0.18 0.1 USD NZ$0.18 0.1 USD NZ$29.57M 16.87M USD 0 -NZ$0.02 -0.01 USD
nz MOVE Logistics Group Limited MOV.NZ NZ NZ$0.20 0.11 USD
0
NZ$25.52M 14.57M USD NZ$469.00 267.65 USD NZ$0.20 0.11 USD NZ$0.20 0.11 USD NZ$25.52M 14.57M USD 0 -NZ$0.06 -0.03 USD
BLIS Technologies Limited BLIS Technologies Limited BLT.NZ NZ NZ$0.02 0.0097 USD
+6.25
NZ$21.75M 12.41M USD NZ$47.87K 27.32K USD NZ$0.02 0.0091 USD NZ$0.02 0.0097 USD NZ$21.75M 12.41M USD 0 NZ$0.00 0 USD
nz TruScreen Group Limited TRU.NZ NZ NZ$0.02 0.0085 USD
0
NZ$15.10M 8.62M USD NZ$2.50K 1.43K USD NZ$0.02 0.0085 USD NZ$0.02 0.0085 USD NZ$15.10M 8.62M USD 0 NZ$0.00 0 USD
nz Savor Limited SVR.NZ NZ NZ$0.17 0.09 USD
0
NZ$12.67M 7.23M USD NZ$10.00K 5.71K USD NZ$0.17 0.09 USD NZ$0.17 0.09 USD NZ$12.67M 7.23M USD 8.25 NZ$0.02 0.01 USD
nz Accordant Group Limited AGL.NZ NZ NZ$0.15 0.09 USD
0
NZ$10.09M 5.76M USD NZ$131.00 74.76 USD NZ$0.15 0.09 USD NZ$0.15 0.09 USD NZ$10.09M 5.76M USD 0 -NZ$0.06 -0.03 USD
nz Rua Bioscience Limited RUA.NZ NZ NZ$0.03 0.02 USD
0
NZ$9.80M 5.59M USD NZ$242.43K 138.35K USD NZ$0.03 0.02 USD NZ$0.03 0.02 USD NZ$9.80M 5.59M USD 0 -NZ$0.02 -0.01 USD
New Talisman Gold Mines Limited New Talisman Gold Mines Limited NTL.NZ NZ NZ$0.01 0.0068 USD
0
NZ$9.52M 5.43M USD NZ$19.27K 10.99K USD NZ$0.01 0.0068 USD NZ$0.01 0.0068 USD NZ$9.52M 5.43M USD 0 NZ$0.00 0 USD
Chatham Rock Phosphate Limited Chatham Rock Phosphate Limited CRP.NZ NZ NZ$0.05 0.03 USD
-1.96
NZ$5.77M 3.29M USD NZ$6.17K 3.52K USD NZ$0.05 0.03 USD NZ$0.05 0.03 USD NZ$5.77M 3.29M USD 0 -NZ$0.01 -0.005 USD
nz Me Today Limited MEE.NZ NZ NZ$0.04 0.03 USD
+2.33
NZ$4.16M 2.37M USD NZ$452.00 257.95 USD NZ$0.04 0.03 USD NZ$0.04 0.03 USD NZ$4.16M 2.37M USD 0 -NZ$0.07 -0.03 USD
nz Smart Australian Financials ETF ASF.NZ NZ NZ$13.33 7.6 USD
-0.23
NZ$0.00 0 USD NZ$157.00 89.6 USD NZ$13.32 7.6 USD NZ$13.33 7.6 USD NZ$0.00 0 USD 19.35 NZ$0.69 0.39 USD
nz Smart Australian Resources ETF ASR.NZ NZ NZ$8.61 4.91 USD
-0.31
NZ$0.00 0 USD NZ$5.82K 3.32K USD NZ$8.57 4.89 USD NZ$8.61 4.91 USD NZ$0.00 0 USD 17.25 NZ$0.50 0.28 USD
nz Smart US Large Growth ETF USG.NZ NZ NZ$16.48 9.4 USD
+0.4
NZ$0.00 0 USD NZ$3.04K 1.73K USD NZ$16.41 9.37 USD NZ$16.54 9.44 USD NZ$0.00 0 USD 31.93 NZ$0.52 0.29 USD
nz Smart Australian Top 200 ETF AUS.NZ NZ NZ$4.21 2.4 USD
+0.33
NZ$0.00 0 USD NZ$97.26K 55.51K USD NZ$4.19 2.39 USD NZ$4.22 2.41 USD NZ$0.00 0 USD 20.65 NZ$0.20 0.12 USD
Templeton Emerging Markets Investment Trust plc Templeton Emerging Markets Investment Trust plc TEM.NZ NZ NZ$7.54 4.3 USD
+0.27
NZ$0.00 0 USD NZ$26.52K 15.13K USD NZ$7.54 4.3 USD NZ$7.54 4.3 USD NZ$0.00 0 USD 6.64 NZ$1.14 0.65 USD
nz Smart Australian Property ETF ASP.NZ NZ NZ$1.57 0.9 USD
+1.42
NZ$0.00 0 USD NZ$303.00 172.92 USD NZ$1.57 0.9 USD NZ$1.57 0.9 USD NZ$0.00 0 USD 10.11 NZ$0.16 0.09 USD
nz Smart Healthcare Innovation ETF LIV.NZ NZ NZ$3.87 2.21 USD
0
NZ$0.00 0 USD NZ$142.00 81.04 USD NZ$3.85 2.19 USD NZ$3.87 2.21 USD NZ$0.00 0 USD 28.79 NZ$0.13 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency