$3.39T
Общая капитализация
$85.13B
Общий объем
BTC 62.71%     ETH 8.70%
Доминирование

Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (269)
NZSE (269)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBC.NZ $36.72 22.66 USD
-1.29
$126.02B 77.76B USD $18.85K 11.63K USD $36.72 22.66 USD $37.68 23.25 USD $126.02B 77.76B USD 17.32 $2.12 1.31 USD
ANZ Group Holdings Limited  ANZ.NZ $31.64 19.52 USD
-0.85
$94.53B 58.33B USD $11.82K 7.29K USD $31.64 19.52 USD $32.3 19.93 USD $94.53B 58.33B USD 13.12 $2.41 1.49 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $36.57 22.57 USD
+0.47
$21.44B 13.23B USD $285.9K 176.43K USD $36.16 22.31 USD $36.65 22.62 USD $21.44B 13.23B USD 57.14 $0.64 0.39 USD
Meridian Energy Limited  MEL.NZ $5.77 3.56 USD
+1.23
$15.08B 9.3B USD $562.71K 347.25K USD $5.71 3.52 USD $5.8 3.58 USD $15.08B 9.3B USD 144.12 $0.04 0.02 USD
Auckland International Airport Limited  AIA.NZ $7.63 4.71 USD
+1.06
$12.88B 7.95B USD $896K 552.92K USD $7.51 4.63 USD $7.7 4.75 USD $12.88B 7.95B USD 190.75 $0.04 0.02 USD
Infratil Limited  IFT.NZ $10.7 6.6 USD
+2.88
$10.44B 6.44B USD $824.6K 508.86K USD $10.4 6.42 USD $10.76 6.64 USD $10.44B 6.44B USD 0 -$0.31 -0.1 USD
Mercury NZ Limited  MCY.NZ $6.1 3.76 USD
+0.16
$8.58B 5.3B USD $266.8K 164.64K USD $6 3.7 USD $6.1 3.76 USD $8.58B 5.3B USD 29.04 $0.21 0.13 USD
EBOS Group Limited  EBO.NZ $38.17 23.55 USD
+0.05
$7.76B 4.79B USD $136.72K 84.37K USD $37.43 23.1 USD $38.44 23.72 USD $7.76B 4.79B USD 27.07 $1.41 0.87 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.73 2.92 USD
0
$7.59B 4.68B USD $319.49K 197.16K USD $4.72 2.91 USD $4.75 2.93 USD $7.59B 4.68B USD 6.66 $0.71 0.44 USD
Contact Energy Limited  CEN.NZ $9.04 5.58 USD
+1.12
$7.26B 4.48B USD $557.03K 343.74K USD $8.89 5.49 USD $9.04 5.58 USD $7.26B 4.48B USD 32.28 $0.28 0.17 USD
Mainfreight Limited  MFT.NZ $67.37 41.57 USD
+0.55
$6.78B 4.19B USD $30.52K 18.84K USD $66.36 40.95 USD $67.96 41.94 USD $6.78B 4.19B USD 24.67 $2.73 1.68 USD
The a2 Milk Company Limited  ATM.NZ $8.41 5.19 USD
-0.47
$6.09B 3.76B USD $169.96K 104.88K USD $8.32 5.13 USD $8.47 5.23 USD $6.09B 3.76B USD 35.04 $0.24 0.15 USD
Port of Tauranga Limited  POT.NZ $6.78 4.18 USD
+1.04
$4.61B 2.85B USD $127.97K 78.97K USD $6.72 4.15 USD $6.78 4.18 USD $4.61B 2.85B USD 45.20 $0.15 0.09 USD
Spark New Zealand Limited  SPK.NZ $2.42 1.49 USD
+2.54
$4.57B 2.82B USD $2.57M 1.59M USD $2.37 1.46 USD $2.42 1.49 USD $4.57B 2.82B USD 14.23 $0.17 0.1 USD
Vector Limited  VCT.NZ $4.19 2.59 USD
+0.72
$4.19B 2.59B USD $81.07K 50.03K USD $4.15 2.56 USD $4.19 2.59 USD $4.19B 2.59B USD 24.64 $0.17 0.1 USD
Chorus Limited  CNU.NZ $8.45 5.21 USD
+0.84
$3.67B 2.26B USD $198.43K 122.45K USD $8.39 5.17 USD $8.64 5.33 USD $3.67B 2.26B USD 0 -$0.02 -0.01 USD
Fletcher Building Limited  FBU.NZ $2.94 1.81 USD
+2.44
$3.16B 1.95B USD $381.65K 235.51K USD $2.86 1.76 USD $2.94 1.81 USD $3.16B 1.95B USD 0 -$0.22 -0.1 USD
Goodman Property Trust  GMT.NZ $1.97 1.21 USD
+0.26
$3.02B 1.87B USD $1.22M 750.5K USD $1.96 1.21 USD $2 1.23 USD $3.02B 1.87B USD 28.07 $0.07 0.04 USD
Bankers Ord  BIT.NZ $2.65 1.64 USD
+0.76
$2.82B 1.74B USD $9.13K 5.64K USD $2.65 1.64 USD $2.66 1.64 USD $2.82B 1.74B USD 6.16 $0.43 0.27 USD
Summerset Group Holdings Limited  SUM.NZ $11.25 6.94 USD
+2.74
$2.71B 1.67B USD $142.83K 88.14K USD $10.94 6.75 USD $11.25 6.94 USD $2.71B 1.67B USD 7.81 $1.44 0.89 USD
Genesis Energy Limited  GNE.NZ $2.29 1.41 USD
+0.88
$2.52B 1.56B USD $132.12K 81.53K USD $2.27 1.4 USD $2.29 1.41 USD $2.52B 1.56B USD 19.08 $0.12 0.07 USD
Ryman Healthcare Limited  RYM.NZ $2.2 1.36 USD
0
$2.23B 1.38B USD $714.2K 440.73K USD $2.17 1.34 USD $2.22 1.37 USD $2.23B 1.38B USD 0 -$0.61 -0.3 USD
Freightways Group Limited  FRW.NZ $11.18 6.9 USD
+1.08
$2B 1.23B USD $163.19K 100.7K USD $11.06 6.83 USD $11.39 7.03 USD $2B 1.23B USD 27.94 $0.4 0.25 USD
Manawa Energy Limited  MNW.NZ $6.3 3.89 USD
+0.32
$1.97B 1.22B USD $14.42K 8.9K USD $6.26 3.86 USD $6.3 3.89 USD $1.97B 1.22B USD 0 $0 0 USD
Air New Zealand Limited  AIR.NZ $0.5799 0.36 USD
+0.87
$1.93B 1.19B USD $712.43K 439.64K USD $0.5699 0.35 USD $0.5799 0.36 USD $1.93B 1.19B USD 14.50 $0.04 0.02 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd  PCT.NZ $1.2 0.74 USD
-1.24
$1.9B 1.17B USD $885.14K 546.21K USD $1.2 0.74 USD $1.23 0.76 USD $1.9B 1.17B USD 0 -$0.02 -0.01 USD
Kiwi Property Group Limited  KPG.NZ $0.88 0.54 USD
-1.12
$1.44B 889.14M USD $1.85M 1.14M USD $0.88 0.54 USD $0.9 0.55 USD $1.44B 889.14M USD 22.00 $0.04 0.02 USD
Gentrack Group Limited  GTK.NZ $12.4 7.65 USD
+2.06
$1.34B 824.28M USD $385.85K 238.11K USD $12.2 7.53 USD $12.45 7.68 USD $1.34B 824.28M USD 88.57 $0.14 0.09 USD
Vital Healthcare Property Trust  VHP.NZ $1.92 1.18 USD
0
$1.3B 804.37M USD $312.58K 192.89K USD $1.9 1.17 USD $1.93 1.19 USD $1.3B 804.37M USD 0 -$0.05 -0.03 USD
Briscoe Group Limited  BGP.NZ $5.4 3.33 USD
+1.12
$1.2B 742.4M USD $42.61K 26.3K USD $5.34 3.3 USD $5.4 3.33 USD $1.2B 742.4M USD 20.00 $0.27 0.17 USD
Property For Industry Limited  PFI.NZ $2.23 1.38 USD
+1.59
$1.12B 691.2M USD $364.57K 224.97K USD $2.19 1.35 USD $2.23 1.38 USD $1.12B 691.2M USD 0 -$0.19 -0.1 USD
Argosy Property Limited  ARG.NZ $1.1 0.68 USD
-0.9
$942.2M 581.43M USD $1.04M 639.2K USD $1.1 0.68 USD $1.14 0.7 USD $942.2M 581.43M USD 7.33 $0.15 0.09 USD
Skellerup Holdings Limited  SKL.NZ $4.7 2.9 USD
+1.29
$921.54M 568.68M USD $64.15K 39.59K USD $4.6 2.84 USD $4.7 2.9 USD $921.54M 568.68M USD 19.58 $0.24 0.15 USD
Channel Infrastructure NZ Limited  CHI.NZ $2.2 1.36 USD
-0.45
$902.01M 556.63M USD $334.49K 206.41K USD $2.17 1.34 USD $2.22 1.37 USD $902.01M 556.63M USD 31.42 $0.07 0.04 USD
Vulcan Steel Limited  VSL.NZ $6.35 3.92 USD
0
$838.55M 517.46M USD $8.5K 5.24K USD $6.25 3.86 USD $6.41 3.96 USD $838.55M 517.46M USD 37.35 $0.17 0.1 USD
Vista Group International Limited  VGL.NZ $3.43 2.12 USD
+0.88
$819.2M 505.52M USD $92.32K 56.97K USD $3.35 2.07 USD $3.51 2.17 USD $819.2M 505.52M USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.NZ $0.77 0.48 USD
-1.28
$731.19M 451.21M USD $1.45M 892.36K USD $0.77 0.48 USD $0.8 0.49 USD $731.19M 451.21M USD 7.70 $0.1 0.06 USD
Fonterra Shareholders Fund  FSF.NZ $6.6 4.07 USD
-2.22
$708.91M 437.47M USD $81.2K 50.11K USD $6.6 4.07 USD $6.74 4.16 USD $708.91M 437.47M USD 0 $0 0 USD
Scales Corporation Limited  SCL.NZ $4.82 2.97 USD
+0.42
$694.24M 428.41M USD $85.3K 52.64K USD $4.73 2.92 USD $4.85 2.99 USD $694.24M 428.41M USD 21.90 $0.22 0.14 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.9 0.56 USD
-2.17
$684.18M 422.21M USD $623.27K 384.61K USD $0.89 0.55 USD $0.92 0.57 USD $684.18M 422.21M USD 0 -$0.19 -0.1 USD
Napier Port Holdings Limited  NPH.NZ $3.22 1.99 USD
+0.94
$643.61M 397.17M USD $357.77K 220.78K USD $3.19 1.97 USD $3.22 1.99 USD $643.61M 397.17M USD 23.00 $0.14 0.09 USD
Stride Property Group  SPG.NZ $1.14 0.7 USD
0
$637.79M 393.57M USD $1.3M 804.36K USD $1.14 0.7 USD $1.15 0.71 USD $637.79M 393.57M USD 28.50 $0.04 0.02 USD
Turners Automotive Group Limited  TRA.NZ $6.9 4.26 USD
+0.88
$620.27M 382.76M USD $24.32K 15.01K USD $6.75 4.17 USD $6.9 4.26 USD $620.27M 382.76M USD 16.04 $0.43 0.27 USD
Tower Limited  TWR.NZ $1.59 0.98 USD
+0.95
$544.66M 336.1M USD $1.26M 779.4K USD $1.59 0.98 USD $1.6 0.99 USD $544.66M 336.1M USD 6.62 $0.24 0.15 USD
Sanford Limited  SAN.NZ $5.66 3.49 USD
+1.8
$529.24M 326.59M USD $39.5K 24.37K USD $5.55 3.42 USD $5.66 3.49 USD $529.24M 326.59M USD 26.95 $0.21 0.13 USD
Tourism Holdings Limited  THL.NZ $2.23 1.38 USD
+0.9
$493.05M 304.26M USD $167.22K 103.19K USD $2.17 1.34 USD $2.23 1.38 USD $493.05M 304.26M USD 20.27 $0.11 0.07 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $8.18 5.05 USD
+0.49
$487.93M 301.1M USD $24.9K 15.37K USD $8.14 5.02 USD $8.2 5.06 USD $487.93M 301.1M USD 14.10 $0.58 0.36 USD
NZX Limited  NZX.NZ $1.48 0.91 USD
-0.67
$486.23M 300.05M USD $188.79K 116.5K USD $1.46 0.9 USD $1.49 0.92 USD $486.23M 300.05M USD 18.50 $0.08 0.05 USD
Oceania Healthcare Limited  OCA.NZ $0.66 0.41 USD
0
$477.99M 294.97M USD $815.88K 503.47K USD $0.66 0.41 USD $0.68 0.42 USD $477.99M 294.97M USD 16.50 $0.04 0.02 USD
Kingfish Limited  KFL.NZ $1.31 0.81 USD
0
$446.11M 275.29M USD $64.15K 39.59K USD $1.29 0.8 USD $1.31 0.81 USD $446.11M 275.29M USD 5.69 $0.23 0.14 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.81 1.73 USD
+0.36
$443.01M 273.38M USD $13.42K 8.28K USD $2.8 1.73 USD $2.81 1.73 USD $443.01M 273.38M USD 140.50 $0.02 0.01 USD
Investore Property Limited  IPL.NZ $1.16 0.72 USD
0
$438.04M 270.31M USD $317.02K 195.63K USD $1.15 0.71 USD $1.18 0.73 USD $438.04M 270.31M USD 11.59 $0.1 0.06 USD
SKY Network Television Limited  SKT.NZ $2.98 1.84 USD
+1.02
$410.27M 253.18M USD $219.02K 135.15K USD $2.9 1.79 USD $2.98 1.84 USD $410.27M 253.18M USD 8.76 $0.34 0.21 USD
Serko Limited  SKO.NZ $3.1 1.91 USD
+1.64
$386.26M 238.36M USD $62.15K 38.35K USD $3.05 1.88 USD $3.1 1.91 USD $386.26M 238.36M USD 0 -$0.18 -0.1 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.05 1.88 USD
0
$380.51M 234.81M USD $20.23K 12.48K USD $2.97 1.83 USD $3.05 1.88 USD $380.51M 234.81M USD 14.52 $0.21 0.13 USD
Synlait Milk Limited  SML.NZ $0.6199 0.38 USD
-6.06
$373.98M 230.78M USD $200.1K 123.48K USD $0.6099 0.38 USD $0.67 0.41 USD $373.98M 230.78M USD 0 -$0.83 -0.5 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.7 1.67 USD
+5.47
$283.14M 174.72M USD $9.4K 5.8K USD $2.61 1.61 USD $2.7 1.67 USD $283.14M 174.72M USD 24.54 $0.11 0.07 USD
The Warehouse Group Limited  WHS.NZ $0.79 0.49 USD
+1.28
$274.01M 169.09M USD $60.25K 37.18K USD $0.78 0.48 USD $0.79 0.49 USD $274.01M 169.09M USD 0 -$0.04 -0.02 USD
Smartpay Holdings Limited  SPY.NZ $1.11 0.68 USD
-0.45
$268.75M 165.84M USD $9.3K 5.74K USD $1.11 0.68 USD $1.11 0.68 USD $268.75M 165.84M USD 0 $0 0 USD
EROAD Limited  ERD.NZ $1.43 0.88 USD
+2.14
$268.08M 165.43M USD $67.38K 41.58K USD $1.36 0.84 USD $1.43 0.88 USD $268.08M 165.43M USD 143.00 $0.01 0.006 USD
CDL Investments New Zealand Limited  CDI.NZ $0.78 0.48 USD
+1.3
$227.62M 140.46M USD $7.89K 4.87K USD $0.78 0.48 USD $0.79 0.49 USD $227.62M 140.46M USD 15.59 $0.05 0.03 USD
NZME Limited  NZM.NZ $1.12 0.69 USD
-5.08
$210.45M 129.87M USD $74.73K 46.11K USD $1.12 0.69 USD $1.18 0.73 USD $210.45M 129.87M USD 0 -$0.09 -0.05 USD
Marlin Global Limited  MLN.NZ $0.91 0.56 USD
-1.09
$197.09M 121.62M USD $31.95K 19.72K USD $0.9 0.56 USD $0.92 0.57 USD $197.09M 121.62M USD 5.05 $0.18 0.11 USD
KMD Brands Limited  KMD.NZ $0.27 0.17 USD
-1.82
$192.15M 118.57M USD $1.33M 819.59K USD $0.27 0.16 USD $0.28 0.17 USD $192.15M 118.57M USD 0 -$0.09 -0.05 USD
Barramundi Limited  BRM.NZ $0.67 0.41 USD
-2.9
$189.84M 117.15M USD $77.06K 47.55K USD $0.67 0.41 USD $0.6899 0.43 USD $189.84M 117.15M USD 6.70 $0.1 0.06 USD
Seeka Limited  SEK.NZ $3.98 2.46 USD
-1.73
$177.3M 109.41M USD $17.96K 11.08K USD $3.94 2.43 USD $4.04 2.49 USD $177.3M 109.41M USD 18.95 $0.21 0.13 USD
Michael Hill International Limited  MHJ.NZ $0.4299 0.27 USD
-1.15
$170.45M 105.18M USD $102.54K 63.28K USD $0.4299 0.26 USD $0.4299 0.27 USD $170.45M 105.18M USD 0 $0 0 USD
Scott Technology Limited  SCT.NZ $1.94 1.2 USD
+0.52
$161.36M 99.58M USD $326 201.17 USD $1.9 1.17 USD $1.94 1.2 USD $161.36M 99.58M USD 19.39 $0.1 0.06 USD
PGG Wrightson Limited  PGW.NZ $2.05 1.27 USD
-1.91
$154.74M 95.49M USD $35.44K 21.87K USD $2.05 1.27 USD $2.08 1.28 USD $154.74M 95.49M USD 25.62 $0.08 0.05 USD
ikeGPS Group Limited  IKE.NZ $0.9 0.56 USD
+1.12
$144.96M 89.45M USD $22.6K 13.95K USD $0.9 0.56 USD $0.92 0.57 USD $144.96M 89.45M USD 0 -$0.1 -0.06 USD
Rakon Limited  RAK.NZ $0.5999 0.37 USD
+7.14
$137.89M 85.09M USD $38.87K 23.99K USD $0.5799 0.36 USD $0.5999 0.37 USD $137.89M 85.09M USD 0 -$0.03 -0.01 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.9399 0.58 USD
0
$136.32M 84.12M USD $8.19K 5.06K USD $0.92 0.57 USD $0.9399 0.58 USD $136.32M 84.12M USD 5.87 $0.16 0.1 USD
Steel & Tube Holdings Limited  STU.NZ $0.68 0.42 USD
0
$124.89M 77.07M USD $35.12K 21.67K USD $0.68 0.42 USD $0.7099 0.44 USD $124.89M 77.07M USD 34.00 $0.02 0.01 USD
Green Cross Health Limited  GXH.NZ $0.8399 0.52 USD
+1.2
$120.72M 74.5M USD $11.33K 6.99K USD $0.8399 0.52 USD $0.8499 0.52 USD $120.72M 74.5M USD 7.63 $0.11 0.07 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.2099 0.13 USD
-2.33
$115.71M 71.4M USD $36.02K 22.23K USD $0.2099 0.13 USD $0.22 0.14 USD $115.71M 71.4M USD 10.50 $0.02 0.01 USD
Smart Australian Mid Cap ETF  MZY.NZ $11.02 6.8 USD
+0.15
$107M 66.03M USD $37.05K 22.86K USD $11.02 6.8 USD $11.07 6.83 USD $107M 66.03M USD 25.98 $0.42 0.26 USD
Radius Residential Care Limited  RAD.NZ $0.34 0.21 USD
0
$95.39M 58.86M USD $271.67K 167.65K USD $0.33 0.2 USD $0.34 0.21 USD $95.39M 58.86M USD 11.16 $0.03 0.02 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
0
$89.16M 55.02M USD $152.54K 94.13K USD $0.25 0.15 USD $0.25 0.15 USD $89.16M 55.02M USD 0 $0 0 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
-1.03
$77.94M 48.1M USD $234.09K 144.45K USD $0.1 0.06 USD $0.1 0.06 USD $77.94M 48.1M USD 0 -$0.04 -0.02 USD
Asset Plus Limited  APL.NZ $0.19 0.12 USD
-2.05
$70.73M 43.65M USD $134.48K 82.99K USD $0.19 0.12 USD $0.2 0.12 USD $70.73M 43.65M USD 0 -$0.02 -0.01 USD
ArborGen Holdings Limited  ARB.NZ $0.13 0.08 USD
-3.85
$65.11M 40.18M USD $443.51K 273.69K USD $0.13 0.08 USD $0.13 0.08 USD $65.11M 40.18M USD 0 -$0.07 -0.04 USD
My Food Bag Group Limited  MFB.NZ $0.22 0.14 USD
-4.35
$56.34M 34.77M USD $73.53K 45.37K USD $0.22 0.14 USD $0.23 0.14 USD $56.34M 34.77M USD 11.00 $0.02 0.01 USD
New Talisman Gold Mines Limited  NTL.NZ $0.07 0.04 USD
-4.17
$46.15M 28.48M USD $500.72K 308.99K USD $0.07 0.04 USD $0.07 0.05 USD $46.15M 28.48M USD 0 $0 0 USD
Bremworth Limited  BRW.NZ $0.63 0.39 USD
+3.28
$44.77M 27.63M USD $40.07K 24.73K USD $0.6199 0.38 USD $0.63 0.39 USD $44.77M 27.63M USD 0 -$0.03 -0.01 USD
AoFrio Limited  AOF.NZ $0.1 0.06 USD
+1.06
$41.03M 25.32M USD $10.21K 6.3K USD $0.08999 0.06 USD $0.1 0.06 USD $41.03M 25.32M USD 0 $0 0 USD
Comvita Limited  CVT.NZ $0.4699 0.29 USD
-3.12
$32.78M 20.23M USD $46.88K 28.93K USD $0.4699 0.29 USD $0.4799 0.29 USD $32.78M 20.23M USD 0 -$1.15 -0.7 USD
PaySauce Limited  PYS.NZ $0.2099 0.13 USD
-2.33
$30.89M 19.06M USD $71.97K 44.41K USD $0.2099 0.13 USD $0.2099 0.13 USD $30.89M 19.06M USD 0 $0 0 USD
MOVE Logistics Group Limited  MOV.NZ $0.19 0.12 USD
0
$24.25M 14.96M USD $4.83K 2.98K USD $0.19 0.12 USD $0.19 0.12 USD $24.25M 14.96M USD 0 -$0.38 -0.2 USD
Trade Window Holdings Limited  TWL.NZ $0.17 0.11 USD
-4.44
$24.15M 14.9M USD $89.02K 54.93K USD $0.17 0.11 USD $0.1799 0.11 USD $24.15M 14.9M USD 0 -$0.03 -0.01 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.0092 USD
0
$19.19M 11.84M USD $4.13K 2.55K USD $0.02 0.0092 USD $0.02 0.0092 USD $19.19M 11.84M USD 0 $0 0 USD
Vital Limited  VTL.NZ $0.4299 0.27 USD
0
$17.87M 11.02M USD $31 19.13 USD $0.4299 0.27 USD $0.4299 0.27 USD $17.87M 11.02M USD 0 -$0.01 -0.006 USD
Savor Limited  SVR.NZ $0.1799 0.11 USD
0
$13.82M 8.53M USD $102 62.94 USD $0.1799 0.11 USD $0.1799 0.11 USD $13.82M 8.53M USD 0 -$0.02 -0.01 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
+5
$12.71M 7.84M USD $588.68K 363.27K USD $0.02 0.01 USD $0.02 0.01 USD $12.71M 7.84M USD 0 $0 0 USD
Metro Performance Glass Limited  MPG.NZ $0.05 0.03 USD
0
$9.27M 5.72M USD $33K 20.36K USD $0.05 0.03 USD $0.05 0.03 USD $9.27M 5.72M USD 0 -$0.07 -0.04 USD
Solution Dynamics Limited  SDL.NZ $0.5999 0.37 USD
-1.64
$8.97M 5.54M USD $12.96K 8K USD $0.5999 0.37 USD $0.6099 0.38 USD $8.97M 5.54M USD 3.33 $0.18 0.11 USD
Chatham Rock Phosphate Limited  CRP.NZ $0.08 0.05 USD
0
$8.2M 5.06M USD $1.21K 747.92 USD $0.08 0.05 USD $0.08 0.05 USD $8.2M 5.06M USD 0 -$0.01 -0.006 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
+3.85
$6.04M 3.73M USD $17.49K 10.79K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.04M 3.73M USD 0 -$0.03 -0.01 USD
Smart Australian Financials ETF  ASF.NZ $11.85 7.31 USD
+0.02
$0 0 USD $7.63K 4.71K USD $11.85 7.31 USD $11.97 7.38 USD $0 0 USD 21.48 $0.55 0.34 USD
Smart Australian Resources ETF  ASR.NZ $5.46 3.37 USD
+1.32
$0 0 USD $13K 8.02K USD $5.38 3.32 USD $5.52 3.41 USD $0 0 USD 11.41 $0.48 0.3 USD
Smart US Large Growth ETF  USG.NZ $13.2 8.15 USD
-0.32
$0 0 USD $12.88K 7.95K USD $13.2 8.15 USD $13.33 8.23 USD $0 0 USD 37.47 $0.35 0.22 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь