Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (269)
- {{country.name}}
- Все страны
- Новая Зеландия (269)
NZSE (269)
- {{item.name}}
- Все биржи
- NZSE (269)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Развлечения (2)
- Разведка и добыча нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (3)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (3)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.72 22.66 USD |
-1.29
|
$126.02B 77.76B USD | $18.85K 11.63K USD | $36.72 22.66 USD | $37.68 23.25 USD | $126.02B 77.76B USD | 17.32 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.64 19.52 USD |
-0.85
|
$94.53B 58.33B USD | $11.82K 7.29K USD | $31.64 19.52 USD | $32.3 19.93 USD | $94.53B 58.33B USD | 13.12 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.57 22.57 USD |
+0.47
|
$21.44B 13.23B USD | $285.9K 176.43K USD | $36.16 22.31 USD | $36.65 22.62 USD | $21.44B 13.23B USD | 57.14 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.77 3.56 USD |
+1.23
|
$15.08B 9.3B USD | $562.71K 347.25K USD | $5.71 3.52 USD | $5.8 3.58 USD | $15.08B 9.3B USD | 144.12 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.63 4.71 USD |
+1.06
|
$12.88B 7.95B USD | $896K 552.92K USD | $7.51 4.63 USD | $7.7 4.75 USD | $12.88B 7.95B USD | 190.75 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.7 6.6 USD |
+2.88
|
$10.44B 6.44B USD | $824.6K 508.86K USD | $10.4 6.42 USD | $10.76 6.64 USD | $10.44B 6.44B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.1 3.76 USD |
+0.16
|
$8.58B 5.3B USD | $266.8K 164.64K USD | $6 3.7 USD | $6.1 3.76 USD | $8.58B 5.3B USD | 29.04 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.17 23.55 USD |
+0.05
|
$7.76B 4.79B USD | $136.72K 84.37K USD | $37.43 23.1 USD | $38.44 23.72 USD | $7.76B 4.79B USD | 27.07 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.73 2.92 USD |
0
|
$7.59B 4.68B USD | $319.49K 197.16K USD | $4.72 2.91 USD | $4.75 2.93 USD | $7.59B 4.68B USD | 6.66 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.04 5.58 USD |
+1.12
|
$7.26B 4.48B USD | $557.03K 343.74K USD | $8.89 5.49 USD | $9.04 5.58 USD | $7.26B 4.48B USD | 32.28 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $67.37 41.57 USD |
+0.55
|
$6.78B 4.19B USD | $30.52K 18.84K USD | $66.36 40.95 USD | $67.96 41.94 USD | $6.78B 4.19B USD | 24.67 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.41 5.19 USD |
-0.47
|
$6.09B 3.76B USD | $169.96K 104.88K USD | $8.32 5.13 USD | $8.47 5.23 USD | $6.09B 3.76B USD | 35.04 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.78 4.18 USD |
+1.04
|
$4.61B 2.85B USD | $127.97K 78.97K USD | $6.72 4.15 USD | $6.78 4.18 USD | $4.61B 2.85B USD | 45.20 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.42 1.49 USD |
+2.54
|
$4.57B 2.82B USD | $2.57M 1.59M USD | $2.37 1.46 USD | $2.42 1.49 USD | $4.57B 2.82B USD | 14.23 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.19 2.59 USD |
+0.72
|
$4.19B 2.59B USD | $81.07K 50.03K USD | $4.15 2.56 USD | $4.19 2.59 USD | $4.19B 2.59B USD | 24.64 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.45 5.21 USD |
+0.84
|
$3.67B 2.26B USD | $198.43K 122.45K USD | $8.39 5.17 USD | $8.64 5.33 USD | $3.67B 2.26B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $2.94 1.81 USD |
+2.44
|
$3.16B 1.95B USD | $381.65K 235.51K USD | $2.86 1.76 USD | $2.94 1.81 USD | $3.16B 1.95B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.97 1.21 USD |
+0.26
|
$3.02B 1.87B USD | $1.22M 750.5K USD | $1.96 1.21 USD | $2 1.23 USD | $3.02B 1.87B USD | 28.07 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.65 1.64 USD |
+0.76
|
$2.82B 1.74B USD | $9.13K 5.64K USD | $2.65 1.64 USD | $2.66 1.64 USD | $2.82B 1.74B USD | 6.16 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.25 6.94 USD |
+2.74
|
$2.71B 1.67B USD | $142.83K 88.14K USD | $10.94 6.75 USD | $11.25 6.94 USD | $2.71B 1.67B USD | 7.81 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.29 1.41 USD |
+0.88
|
$2.52B 1.56B USD | $132.12K 81.53K USD | $2.27 1.4 USD | $2.29 1.41 USD | $2.52B 1.56B USD | 19.08 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.2 1.36 USD |
0
|
$2.23B 1.38B USD | $714.2K 440.73K USD | $2.17 1.34 USD | $2.22 1.37 USD | $2.23B 1.38B USD | 0 | -$0.61 -0.3 USD | |
| Freightways Group Limited FRW.NZ | $11.18 6.9 USD |
+1.08
|
$2B 1.23B USD | $163.19K 100.7K USD | $11.06 6.83 USD | $11.39 7.03 USD | $2B 1.23B USD | 27.94 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $6.3 3.89 USD |
+0.32
|
$1.97B 1.22B USD | $14.42K 8.9K USD | $6.26 3.86 USD | $6.3 3.89 USD | $1.97B 1.22B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
+0.87
|
$1.93B 1.19B USD | $712.43K 439.64K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.2 0.74 USD |
-1.24
|
$1.9B 1.17B USD | $885.14K 546.21K USD | $1.2 0.74 USD | $1.23 0.76 USD | $1.9B 1.17B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.12
|
$1.44B 889.14M USD | $1.85M 1.14M USD | $0.88 0.54 USD | $0.9 0.55 USD | $1.44B 889.14M USD | 22.00 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $12.4 7.65 USD |
+2.06
|
$1.34B 824.28M USD | $385.85K 238.11K USD | $12.2 7.53 USD | $12.45 7.68 USD | $1.34B 824.28M USD | 88.57 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.92 1.18 USD |
0
|
$1.3B 804.37M USD | $312.58K 192.89K USD | $1.9 1.17 USD | $1.93 1.19 USD | $1.3B 804.37M USD | 0 | -$0.05 -0.03 USD | |
| Briscoe Group Limited BGP.NZ | $5.4 3.33 USD |
+1.12
|
$1.2B 742.4M USD | $42.61K 26.3K USD | $5.34 3.3 USD | $5.4 3.33 USD | $1.2B 742.4M USD | 20.00 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.23 1.38 USD |
+1.59
|
$1.12B 691.2M USD | $364.57K 224.97K USD | $2.19 1.35 USD | $2.23 1.38 USD | $1.12B 691.2M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.1 0.68 USD |
-0.9
|
$942.2M 581.43M USD | $1.04M 639.2K USD | $1.1 0.68 USD | $1.14 0.7 USD | $942.2M 581.43M USD | 7.33 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.7 2.9 USD |
+1.29
|
$921.54M 568.68M USD | $64.15K 39.59K USD | $4.6 2.84 USD | $4.7 2.9 USD | $921.54M 568.68M USD | 19.58 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.2 1.36 USD |
-0.45
|
$902.01M 556.63M USD | $334.49K 206.41K USD | $2.17 1.34 USD | $2.22 1.37 USD | $902.01M 556.63M USD | 31.42 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.35 3.92 USD |
0
|
$838.55M 517.46M USD | $8.5K 5.24K USD | $6.25 3.86 USD | $6.41 3.96 USD | $838.55M 517.46M USD | 37.35 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.43 2.12 USD |
+0.88
|
$819.2M 505.52M USD | $92.32K 56.97K USD | $3.35 2.07 USD | $3.51 2.17 USD | $819.2M 505.52M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
-1.28
|
$731.19M 451.21M USD | $1.45M 892.36K USD | $0.77 0.48 USD | $0.8 0.49 USD | $731.19M 451.21M USD | 7.70 | $0.1 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.6 4.07 USD |
-2.22
|
$708.91M 437.47M USD | $81.2K 50.11K USD | $6.6 4.07 USD | $6.74 4.16 USD | $708.91M 437.47M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.82 2.97 USD |
+0.42
|
$694.24M 428.41M USD | $85.3K 52.64K USD | $4.73 2.92 USD | $4.85 2.99 USD | $694.24M 428.41M USD | 21.90 | $0.22 0.14 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9 0.56 USD |
-2.17
|
$684.18M 422.21M USD | $623.27K 384.61K USD | $0.89 0.55 USD | $0.92 0.57 USD | $684.18M 422.21M USD | 0 | -$0.19 -0.1 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.22 1.99 USD |
+0.94
|
$643.61M 397.17M USD | $357.77K 220.78K USD | $3.19 1.97 USD | $3.22 1.99 USD | $643.61M 397.17M USD | 23.00 | $0.14 0.09 USD | |
| Stride Property Group SPG.NZ | $1.14 0.7 USD |
0
|
$637.79M 393.57M USD | $1.3M 804.36K USD | $1.14 0.7 USD | $1.15 0.71 USD | $637.79M 393.57M USD | 28.50 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.9 4.26 USD |
+0.88
|
$620.27M 382.76M USD | $24.32K 15.01K USD | $6.75 4.17 USD | $6.9 4.26 USD | $620.27M 382.76M USD | 16.04 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
+0.95
|
$544.66M 336.1M USD | $1.26M 779.4K USD | $1.59 0.98 USD | $1.6 0.99 USD | $544.66M 336.1M USD | 6.62 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.66 3.49 USD |
+1.8
|
$529.24M 326.59M USD | $39.5K 24.37K USD | $5.55 3.42 USD | $5.66 3.49 USD | $529.24M 326.59M USD | 26.95 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $2.23 1.38 USD |
+0.9
|
$493.05M 304.26M USD | $167.22K 103.19K USD | $2.17 1.34 USD | $2.23 1.38 USD | $493.05M 304.26M USD | 20.27 | $0.11 0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.18 5.05 USD |
+0.49
|
$487.93M 301.1M USD | $24.9K 15.37K USD | $8.14 5.02 USD | $8.2 5.06 USD | $487.93M 301.1M USD | 14.10 | $0.58 0.36 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
-0.67
|
$486.23M 300.05M USD | $188.79K 116.5K USD | $1.46 0.9 USD | $1.49 0.92 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
0
|
$477.99M 294.97M USD | $815.88K 503.47K USD | $0.66 0.41 USD | $0.68 0.42 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $64.15K 39.59K USD | $1.29 0.8 USD | $1.31 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.81 1.73 USD |
+0.36
|
$443.01M 273.38M USD | $13.42K 8.28K USD | $2.8 1.73 USD | $2.81 1.73 USD | $443.01M 273.38M USD | 140.50 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
0
|
$438.04M 270.31M USD | $317.02K 195.63K USD | $1.15 0.71 USD | $1.18 0.73 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| SKY Network Television Limited SKT.NZ | $2.98 1.84 USD |
+1.02
|
$410.27M 253.18M USD | $219.02K 135.15K USD | $2.9 1.79 USD | $2.98 1.84 USD | $410.27M 253.18M USD | 8.76 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $3.1 1.91 USD |
+1.64
|
$386.26M 238.36M USD | $62.15K 38.35K USD | $3.05 1.88 USD | $3.1 1.91 USD | $386.26M 238.36M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.05 1.88 USD |
0
|
$380.51M 234.81M USD | $20.23K 12.48K USD | $2.97 1.83 USD | $3.05 1.88 USD | $380.51M 234.81M USD | 14.52 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.6199 0.38 USD |
-6.06
|
$373.98M 230.78M USD | $200.1K 123.48K USD | $0.6099 0.38 USD | $0.67 0.41 USD | $373.98M 230.78M USD | 0 | -$0.83 -0.5 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.7 1.67 USD |
+5.47
|
$283.14M 174.72M USD | $9.4K 5.8K USD | $2.61 1.61 USD | $2.7 1.67 USD | $283.14M 174.72M USD | 24.54 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.79 0.49 USD |
+1.28
|
$274.01M 169.09M USD | $60.25K 37.18K USD | $0.78 0.48 USD | $0.79 0.49 USD | $274.01M 169.09M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.11 0.68 USD |
-0.45
|
$268.75M 165.84M USD | $9.3K 5.74K USD | $1.11 0.68 USD | $1.11 0.68 USD | $268.75M 165.84M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.43 0.88 USD |
+2.14
|
$268.08M 165.43M USD | $67.38K 41.58K USD | $1.36 0.84 USD | $1.43 0.88 USD | $268.08M 165.43M USD | 143.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
+1.3
|
$227.62M 140.46M USD | $7.89K 4.87K USD | $0.78 0.48 USD | $0.79 0.49 USD | $227.62M 140.46M USD | 15.59 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.12 0.69 USD |
-5.08
|
$210.45M 129.87M USD | $74.73K 46.11K USD | $1.12 0.69 USD | $1.18 0.73 USD | $210.45M 129.87M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.91 0.56 USD |
-1.09
|
$197.09M 121.62M USD | $31.95K 19.72K USD | $0.9 0.56 USD | $0.92 0.57 USD | $197.09M 121.62M USD | 5.05 | $0.18 0.11 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
-1.82
|
$192.15M 118.57M USD | $1.33M 819.59K USD | $0.27 0.16 USD | $0.28 0.17 USD | $192.15M 118.57M USD | 0 | -$0.09 -0.05 USD | |
| Barramundi Limited BRM.NZ | $0.67 0.41 USD |
-2.9
|
$189.84M 117.15M USD | $77.06K 47.55K USD | $0.67 0.41 USD | $0.6899 0.43 USD | $189.84M 117.15M USD | 6.70 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $3.98 2.46 USD |
-1.73
|
$177.3M 109.41M USD | $17.96K 11.08K USD | $3.94 2.43 USD | $4.04 2.49 USD | $177.3M 109.41M USD | 18.95 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$170.45M 105.18M USD | $102.54K 63.28K USD | $0.4299 0.26 USD | $0.4299 0.27 USD | $170.45M 105.18M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.94 1.2 USD |
+0.52
|
$161.36M 99.58M USD | $326 201.17 USD | $1.9 1.17 USD | $1.94 1.2 USD | $161.36M 99.58M USD | 19.39 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.05 1.27 USD |
-1.91
|
$154.74M 95.49M USD | $35.44K 21.87K USD | $2.05 1.27 USD | $2.08 1.28 USD | $154.74M 95.49M USD | 25.62 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9 0.56 USD |
+1.12
|
$144.96M 89.45M USD | $22.6K 13.95K USD | $0.9 0.56 USD | $0.92 0.57 USD | $144.96M 89.45M USD | 0 | -$0.1 -0.06 USD | |
| Rakon Limited RAK.NZ | $0.5999 0.37 USD |
+7.14
|
$137.89M 85.09M USD | $38.87K 23.99K USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $137.89M 85.09M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
0
|
$136.32M 84.12M USD | $8.19K 5.06K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
0
|
$124.89M 77.07M USD | $35.12K 21.67K USD | $0.68 0.42 USD | $0.7099 0.44 USD | $124.89M 77.07M USD | 34.00 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8399 0.52 USD |
+1.2
|
$120.72M 74.5M USD | $11.33K 6.99K USD | $0.8399 0.52 USD | $0.8499 0.52 USD | $120.72M 74.5M USD | 7.63 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
-2.33
|
$115.71M 71.4M USD | $36.02K 22.23K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $115.71M 71.4M USD | 10.50 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.02 6.8 USD |
+0.15
|
$107M 66.03M USD | $37.05K 22.86K USD | $11.02 6.8 USD | $11.07 6.83 USD | $107M 66.03M USD | 25.98 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.34 0.21 USD |
0
|
$95.39M 58.86M USD | $271.67K 167.65K USD | $0.33 0.2 USD | $0.34 0.21 USD | $95.39M 58.86M USD | 11.16 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $152.54K 94.13K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-1.03
|
$77.94M 48.1M USD | $234.09K 144.45K USD | $0.1 0.06 USD | $0.1 0.06 USD | $77.94M 48.1M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-2.05
|
$70.73M 43.65M USD | $134.48K 82.99K USD | $0.19 0.12 USD | $0.2 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-3.85
|
$65.11M 40.18M USD | $443.51K 273.69K USD | $0.13 0.08 USD | $0.13 0.08 USD | $65.11M 40.18M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.14 USD |
-4.35
|
$56.34M 34.77M USD | $73.53K 45.37K USD | $0.22 0.14 USD | $0.23 0.14 USD | $56.34M 34.77M USD | 11.00 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-4.17
|
$46.15M 28.48M USD | $500.72K 308.99K USD | $0.07 0.04 USD | $0.07 0.05 USD | $46.15M 28.48M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.63 0.39 USD |
+3.28
|
$44.77M 27.63M USD | $40.07K 24.73K USD | $0.6199 0.38 USD | $0.63 0.39 USD | $44.77M 27.63M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
+1.06
|
$41.03M 25.32M USD | $10.21K 6.3K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $41.03M 25.32M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4699 0.29 USD |
-3.12
|
$32.78M 20.23M USD | $46.88K 28.93K USD | $0.4699 0.29 USD | $0.4799 0.29 USD | $32.78M 20.23M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.2099 0.13 USD |
-2.33
|
$30.89M 19.06M USD | $71.97K 44.41K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $30.89M 19.06M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
0
|
$24.25M 14.96M USD | $4.83K 2.98K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.25M 14.96M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
-4.44
|
$24.15M 14.9M USD | $89.02K 54.93K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $24.15M 14.9M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $4.13K 2.55K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
0
|
$17.87M 11.02M USD | $31 19.13 USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $102 62.94 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
+5
|
$12.71M 7.84M USD | $588.68K 363.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.71M 7.84M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.27M 5.72M USD | $33K 20.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.27M 5.72M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
-1.64
|
$8.97M 5.54M USD | $12.96K 8K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.33 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.2M 5.06M USD | $1.21K 747.92 USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+3.85
|
$6.04M 3.73M USD | $17.49K 10.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.85 7.31 USD |
+0.02
|
$0 0 USD | $7.63K 4.71K USD | $11.85 7.31 USD | $11.97 7.38 USD | $0 0 USD | 21.48 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.46 3.37 USD |
+1.32
|
$0 0 USD | $13K 8.02K USD | $5.38 3.32 USD | $5.52 3.41 USD | $0 0 USD | 11.41 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $13.2 8.15 USD |
-0.32
|
$0 0 USD | $12.88K 7.95K USD | $13.2 8.15 USD | $13.33 8.23 USD | $0 0 USD | 37.47 | $0.35 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}