Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
- {{country.name}}
- Все страны
- Новая Зеландия (197)
NZSE (197)
- {{item.name}}
- Все биржи
- NZSE (197)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Ипотечное финансирование (1)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (2)
- Фермерские продукты (6)
- Фасованные продукты (6)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Развлечения (2)
- Переработка и сбыт нефти и газа (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (2)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Системное программное обеспечение (1)
- Научные и технические приборы (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.40 24.77 USD |
-2.14
|
NZ$148.21B 84.58B USD | NZ$2.01K 1.15K USD | NZ$43.40 24.77 USD | NZ$44.35 25.31 USD | NZ$148.21B 84.58B USD | 17.50 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.75 24.4 USD |
-2.82
|
NZ$128.72B 73.46B USD | NZ$2.03K 1.16K USD | NZ$42.75 24.4 USD | NZ$43.99 25.1 USD | NZ$128.72B 73.46B USD | 17.73 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.82 22.72 USD |
+0.04
|
NZ$23.38B 13.34B USD | NZ$47.58K 27.15K USD | NZ$39.66 22.63 USD | NZ$40.33 23.02 USD | NZ$23.38B 13.34B USD | 50.39 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.03 8.58 USD |
-0.07
|
NZ$15.02B 8.57B USD | NZ$169.49K 96.72K USD | NZ$14.95 8.53 USD | NZ$15.06 8.59 USD | NZ$15.02B 8.57B USD | 55.66 | NZ$0.27 0.15 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.66 3.23 USD |
-0.18
|
NZ$14.94B 8.52B USD | NZ$147.43K 84.13K USD | NZ$5.63 3.21 USD | NZ$5.68 3.24 USD | NZ$14.94B 8.52B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.75 4.99 USD |
+0.34
|
NZ$14.83B 8.46B USD | NZ$134.24K 76.61K USD | NZ$8.62 4.92 USD | NZ$8.75 4.99 USD | NZ$14.83B 8.46B USD | 36.45 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.25 2.43 USD |
-0.47
|
NZ$10.23B 5.84B USD | NZ$126.70K 72.3K USD | NZ$4.23 2.41 USD | NZ$4.26 2.43 USD | NZ$10.23B 5.84B USD | 10.36 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.18 5.24 USD |
-0.49
|
NZ$9.82B 5.61B USD | NZ$89.28K 50.95K USD | NZ$9.16 5.23 USD | NZ$9.24 5.27 USD | NZ$9.82B 5.61B USD | 20.38 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.91 3.94 USD |
-0.29
|
NZ$9.79B 5.59B USD | NZ$84.97K 48.49K USD | NZ$6.89 3.93 USD | NZ$6.98 3.98 USD | NZ$9.79B 5.59B USD | 115.16 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.82 5.03 USD |
+0.8
|
NZ$6.40B 3.65B USD | NZ$38.53K 21.99K USD | NZ$8.73 4.98 USD | NZ$8.84 5.04 USD | NZ$6.40B 3.65B USD | 28.45 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$62.26 35.53 USD |
-1.47
|
NZ$6.27B 3.58B USD | NZ$5.03K 2.87K USD | NZ$62.01 35.39 USD | NZ$63.75 36.38 USD | NZ$6.27B 3.58B USD | 25.00 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.58 4.9 USD |
+0.59
|
NZ$5.84B 3.33B USD | NZ$78.78K 44.96K USD | NZ$8.53 4.87 USD | NZ$8.58 4.9 USD | NZ$5.84B 3.33B USD | 33.00 | NZ$0.26 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.87 2.78 USD |
0
|
NZ$4.87B 2.78B USD | NZ$37.74K 21.53K USD | NZ$4.85 2.77 USD | NZ$4.88 2.78 USD | NZ$4.87B 2.78B USD | 32.46 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.74 12.41 USD |
-0.05
|
NZ$4.46B 2.54B USD | NZ$28.01K 15.99K USD | NZ$21.60 12.33 USD | NZ$22.00 12.55 USD | NZ$4.46B 2.54B USD | 17.39 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.59 5.47 USD |
+0.21
|
NZ$4.16B 2.37B USD | NZ$82.06K 46.83K USD | NZ$9.45 5.39 USD | NZ$9.74 5.56 USD | NZ$4.16B 2.37B USD | 159.83 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.52 2.01 USD |
+2.92
|
NZ$3.78B 2.16B USD | NZ$735.11K 419.51K USD | NZ$3.44 1.96 USD | NZ$3.59 2.05 USD | NZ$3.78B 2.16B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.86 1.06 USD |
+0.82
|
NZ$3.51B 2B USD | NZ$720.20K 411K USD | NZ$1.83 1.04 USD | NZ$1.86 1.06 USD | NZ$3.51B 2B USD | 13.25 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.48 USD |
+0.39
|
NZ$3.40B 1.94B USD | NZ$101.89K 58.15K USD | NZ$2.56 1.46 USD | NZ$2.60 1.48 USD | NZ$3.40B 1.94B USD | 15.29 | NZ$0.17 0.1 USD | ||
The Bankers Investment Trust PLC
BIT.NZ
NZ
|
NZ$3.46 1.97 USD |
-0.29
|
NZ$3.19B 1.82B USD | NZ$40.09K 22.88K USD | NZ$3.46 1.97 USD | NZ$3.47 1.98 USD | NZ$3.19B 1.82B USD | 4.87 | NZ$0.71 0.41 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.91 7.94 USD |
+1.16
|
NZ$2.49B 1.42B USD | NZ$36.90K 21.06K USD | NZ$13.70 7.82 USD | NZ$13.99 7.98 USD | NZ$2.49B 1.42B USD | 30.91 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.16 1.23 USD |
-1.82
|
NZ$2.19B 1.25B USD | NZ$213.23K 121.69K USD | NZ$2.15 1.23 USD | NZ$2.19 1.25 USD | NZ$2.19B 1.25B USD | 0 | -NZ$0.46 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.67 4.94 USD |
-0.17
|
NZ$2.10B 1.2B USD | NZ$50.07K 28.57K USD | NZ$8.60 4.91 USD | NZ$8.85 5.05 USD | NZ$2.10B 1.2B USD | 8.02 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
+0.96
|
NZ$1.95B 1.11B USD | NZ$403.50K 230.27K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$1.95B 1.11B USD | 105.00 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
-0.52
|
NZ$1.57B 894.83M USD | NZ$168.42K 96.11K USD | NZ$0.95 0.54 USD | NZ$0.97 0.55 USD | NZ$1.57B 894.83M USD | 31.66 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.91 1.09 USD |
+0.26
|
NZ$1.53B 871.63M USD | NZ$62.54K 35.69K USD | NZ$1.90 1.08 USD | NZ$1.92 1.1 USD | NZ$1.53B 871.63M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.25 USD |
-1.15
|
NZ$1.39B 793.49M USD | NZ$312.43K 178.29K USD | NZ$0.43 0.25 USD | NZ$0.44 0.25 USD | NZ$1.39B 793.49M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.24 1.85 USD |
-0.15
|
NZ$1.34B 765.02M USD | NZ$44.25K 25.25K USD | NZ$3.17 1.81 USD | NZ$3.24 1.85 USD | NZ$1.34B 765.02M USD | 64.70 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.53 3.73 USD |
+0.93
|
NZ$1.28B 730.67M USD | NZ$22.46K 12.82K USD | NZ$6.45 3.68 USD | NZ$6.53 3.73 USD | NZ$1.28B 730.67M USD | 21.76 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
-0.41
|
NZ$1.26B 720.24M USD | NZ$149.50K 85.31K USD | NZ$1.20 0.68 USD | NZ$1.23 0.7 USD | NZ$1.26B 720.24M USD | 13.61 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.40 1.37 USD |
-0.83
|
NZ$1.21B 688.07M USD | NZ$71.50K 40.8K USD | NZ$2.40 1.37 USD | NZ$2.42 1.38 USD | NZ$1.21B 688.07M USD | 9.59 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.80 2.74 USD |
-0.83
|
NZ$1.07B 610.28M USD | NZ$2.81K 1.6K USD | NZ$4.80 2.74 USD | NZ$4.85 2.77 USD | NZ$1.07B 610.28M USD | 17.77 | NZ$0.27 0.15 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.65 3.8 USD |
-0.15
|
NZ$964.38M 550.35M USD | NZ$28.17K 16.07K USD | NZ$6.62 3.78 USD | NZ$6.66 3.8 USD | NZ$964.38M 550.35M USD | 9.50 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
+1.46
|
NZ$908.93M 518.71M USD | NZ$460.68K 262.9K USD | NZ$1.03 0.59 USD | NZ$1.05 0.6 USD | NZ$908.93M 518.71M USD | 6.93 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.00 3.42 USD |
+1.35
|
NZ$879.18M 501.73M USD | NZ$11.71K 6.68K USD | NZ$5.95 3.4 USD | NZ$6.00 3.42 USD | NZ$879.18M 501.73M USD | 54.54 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.20 4.11 USD |
+0.28
|
NZ$773.36M 441.34M USD | NZ$10.46K 5.97K USD | NZ$7.18 4.1 USD | NZ$7.20 4.11 USD | NZ$773.36M 441.34M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.33 4.75 USD |
-0.24
|
NZ$758.24M 432.71M USD | NZ$6.69K 3.82K USD | NZ$8.25 4.71 USD | NZ$8.40 4.79 USD | NZ$758.24M 432.71M USD | 19.83 | NZ$0.42 0.24 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.96 1.69 USD |
0
|
NZ$655.63M 374.15M USD | NZ$12.73K 7.26K USD | NZ$2.95 1.68 USD | NZ$2.96 1.69 USD | NZ$655.63M 374.15M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.86 3.91 USD |
-0.72
|
NZ$642.28M 366.54M USD | NZ$195.00 111.28 USD | NZ$6.86 3.91 USD | NZ$6.91 3.94 USD | NZ$642.28M 366.54M USD | 8.90 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.06 USD |
+1.08
|
NZ$640.46M 365.5M USD | NZ$29.62K 16.9K USD | NZ$1.84 1.05 USD | NZ$1.87 1.06 USD | NZ$640.46M 365.5M USD | 10.97 | NZ$0.17 0.1 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.14 0.65 USD |
-1.3
|
NZ$638.88M 364.59M USD | NZ$23.96K 13.67K USD | NZ$1.14 0.65 USD | NZ$1.15 0.65 USD | NZ$638.88M 364.59M USD | 19.00 | NZ$0.06 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.55 0.31 USD |
-0.9
|
NZ$606.68M 346.22M USD | NZ$116.44K 66.45K USD | NZ$0.55 0.31 USD | NZ$0.56 0.32 USD | NZ$606.68M 346.22M USD | 13.75 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.17 5.8 USD |
-0.29
|
NZ$606.63M 346.19M USD | NZ$10.61K 6.05K USD | NZ$10.00 5.71 USD | NZ$10.17 5.8 USD | NZ$606.63M 346.19M USD | 13.03 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.42 1.38 USD |
-1.63
|
NZ$579.08M 330.47M USD | NZ$69.60K 39.72K USD | NZ$2.30 1.31 USD | NZ$2.45 1.4 USD | NZ$579.08M 330.47M USD | 242.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
+1.35
|
NZ$543.17M 309.98M USD | NZ$97.89K 55.86K USD | NZ$0.74 0.42 USD | NZ$0.75 0.43 USD | NZ$543.17M 309.98M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
0
|
NZ$489.52M 279.36M USD | NZ$5.93K 3.38K USD | NZ$1.49 0.85 USD | NZ$1.50 0.85 USD | NZ$489.52M 279.36M USD | 24.83 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.37 1.92 USD |
+0.6
|
NZ$463.96M 264.77M USD | NZ$320.72K 183.03K USD | NZ$3.35 1.91 USD | NZ$3.41 1.95 USD | NZ$463.96M 264.77M USD | 6.24 | NZ$0.54 0.31 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.28 2.44 USD |
+1.9
|
NZ$432.84M 247.01M USD | NZ$1.39K 795.53 USD | NZ$4.24 2.42 USD | NZ$4.28 2.44 USD | NZ$432.84M 247.01M USD | 7.25 | NZ$0.59 0.34 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
+0.33
|
NZ$432.41M 246.77M USD | NZ$185.61K 105.92K USD | NZ$1.20 0.69 USD | NZ$1.21 0.69 USD | NZ$432.41M 246.77M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.97 2.27 USD |
+1.53
|
NZ$416.32M 237.58M USD | NZ$17.78K 10.15K USD | NZ$3.83 2.19 USD | NZ$3.97 2.27 USD | NZ$416.32M 237.58M USD | 28.35 | NZ$0.14 0.08 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.60 2.05 USD |
-1.1
|
NZ$404.85M 231.04M USD | NZ$61.81K 35.27K USD | NZ$3.58 2.04 USD | NZ$3.65 2.08 USD | NZ$404.85M 231.04M USD | 19.99 | NZ$0.18 0.1 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.35 0.77 USD |
0
|
NZ$400.43M 228.52M USD | NZ$18.33K 10.46K USD | NZ$1.34 0.76 USD | NZ$1.35 0.77 USD | NZ$400.43M 228.52M USD | 33.75 | NZ$0.04 0.02 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.05 0.6 USD |
-1.41
|
NZ$396.50M 226.28M USD | NZ$24.87K 14.19K USD | NZ$1.05 0.6 USD | NZ$1.08 0.61 USD | NZ$396.50M 226.28M USD | 13.12 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$360.14M 205.52M USD | NZ$132.22K 75.45K USD | NZ$0.28 0.16 USD | NZ$0.30 0.17 USD | NZ$360.14M 205.52M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
-1.01
|
NZ$281.91M 160.88M USD | NZ$2.36K 1.34K USD | NZ$1.96 1.12 USD | NZ$1.98 1.13 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.79 1.59 USD |
+1.09
|
NZ$234.63M 133.9M USD | NZ$736.00 420.02 USD | NZ$2.79 1.59 USD | NZ$2.80 1.6 USD | NZ$234.63M 133.9M USD | 16.41 | NZ$0.17 0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.06 2.89 USD |
+0.2
|
NZ$223.62M 127.61M USD | NZ$103.00 58.78 USD | NZ$5.06 2.89 USD | NZ$5.06 2.89 USD | NZ$223.62M 127.61M USD | 6.65 | NZ$0.76 0.43 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.15 0.66 USD |
-1.29
|
NZ$223.23M 127.39M USD | NZ$4.84K 2.76K USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$223.23M 127.39M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.37 0.21 USD |
+1.37
|
NZ$223.18M 127.37M USD | NZ$6.57K 3.75K USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$223.18M 127.37M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.60 0.34 USD |
+0.85
|
NZ$206.37M 117.77M USD | NZ$6.18K 3.53K USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$206.37M 117.77M USD | 0 | NZ$0.00 0 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.07 0.61 USD |
-0.93
|
NZ$201.35M 114.91M USD | NZ$8.06K 4.6K USD | NZ$1.07 0.61 USD | NZ$1.08 0.62 USD | NZ$201.35M 114.91M USD | 15.28 | NZ$0.07 0.04 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.69 0.39 USD |
0
|
NZ$200.48M 114.41M USD | NZ$32.00 18.26 USD | NZ$0.69 0.39 USD | NZ$0.69 0.39 USD | NZ$200.48M 114.41M USD | 17.12 | NZ$0.04 0.02 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.59 USD |
-1.44
|
NZ$193.73M 110.56M USD | NZ$222.70K 127.09K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$193.73M 110.56M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.45 0.83 USD |
-2.68
|
NZ$182.90M 104.38M USD | NZ$33.44K 19.09K USD | NZ$1.45 0.83 USD | NZ$1.50 0.86 USD | NZ$182.90M 104.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.21 0.69 USD |
0
|
NZ$171.74M 98.01M USD | NZ$55.86K 31.88K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$171.74M 98.01M USD | 5.50 | NZ$0.22 0.13 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.50 0.29 USD |
+0.2
|
NZ$170.70M 97.41M USD | NZ$120.01K 68.49K USD | NZ$0.50 0.28 USD | NZ$0.50 0.29 USD | NZ$170.70M 97.41M USD | 0.20 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$167.80M 95.76M USD | NZ$3.06K 1.75K USD | NZ$0.75 0.43 USD | NZ$0.75 0.43 USD | NZ$167.80M 95.76M USD | 0 | NZ$0.00 0 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.19 1.25 USD |
+0.46
|
NZ$165.31M 94.34M USD | NZ$1.38K 784.68 USD | NZ$2.19 1.25 USD | NZ$2.22 1.27 USD | NZ$165.31M 94.34M USD | 13.68 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$155.86M 88.95M USD | NZ$9.80K 5.59K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$155.86M 88.95M USD | 20.25 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
-5.21
|
NZ$132.99M 75.89M USD | NZ$202.10K 115.33K USD | NZ$0.90 0.51 USD | NZ$0.95 0.54 USD | NZ$132.99M 75.89M USD | 18.19 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
+4.44
|
NZ$126.47M 72.18M USD | NZ$52.29K 29.84K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$107.72M 61.47M USD | NZ$994.00 567.25 USD | NZ$0.38 0.22 USD | NZ$0.38 0.22 USD | NZ$107.72M 61.47M USD | 12.66 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.70 0.97 USD |
-2.86
|
NZ$80.68M 46.04M USD | NZ$20.22K 11.54K USD | NZ$1.70 0.97 USD | NZ$1.75 1 USD | NZ$80.68M 46.04M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.17M USD | NZ$14.22K 8.12K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.17M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.34 0.19 USD |
0
|
NZ$62.43M 35.63M USD | NZ$41.91K 23.92K USD | NZ$0.34 0.19 USD | NZ$0.35 0.2 USD | NZ$62.43M 35.63M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$44.48K 25.38K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$51.27M 29.26M USD | NZ$178.00 101.58 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.69 0.39 USD |
-8
|
NZ$47.67M 27.21M USD | NZ$271.82K 155.12K USD | NZ$0.69 0.39 USD | NZ$0.73 0.42 USD | NZ$47.67M 27.21M USD | 2.37 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.27 0.15 USD |
0
|
NZ$43.64M 24.9M USD | NZ$46.00 26.25 USD | NZ$0.27 0.15 USD | NZ$0.27 0.15 USD | NZ$43.64M 24.9M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+2.94
|
NZ$36.59M 20.88M USD | NZ$2.13K 1.21K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.05 USD |
+1.27
|
NZ$34.74M 19.82M USD | NZ$27.93K 15.94K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$34.74M 19.82M USD | 0 | NZ$0.00 0 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$32.22M 18.39M USD | NZ$8.00 4.57 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$32.22M 18.39M USD | 2.90 | NZ$0.21 0.12 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$30.90M 17.63M USD | NZ$25.73K 14.69K USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$30.90M 17.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.57M 16.87M USD | NZ$729.00 416.02 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.57M 16.87M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$25.52M 14.57M USD | NZ$469.00 267.65 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
+6.25
|
NZ$21.75M 12.41M USD | NZ$48.01K 27.4K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0091 USD |
+6.67
|
NZ$16.11M 9.19M USD | NZ$233.10K 133.02K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0091 USD | NZ$16.11M 9.19M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$12.67M 7.23M USD | NZ$10.00K 5.71K USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$131.00 74.76 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$242.43K 138.35K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0068 USD |
0
|
NZ$9.52M 5.43M USD | NZ$19.31K 11.02K USD | NZ$0.01 0.0068 USD | NZ$0.01 0.0068 USD | NZ$9.52M 5.43M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.96
|
NZ$5.77M 3.29M USD | NZ$10.89K 6.22K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$5.77M 3.29M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.04 0.03 USD |
+2.33
|
NZ$4.16M 2.37M USD | NZ$452.00 257.95 USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$4.16M 2.37M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.20 7.53 USD |
-1.17
|
NZ$0.00 0 USD | NZ$1.05K 599.78 USD | NZ$13.20 7.53 USD | NZ$13.33 7.6 USD | NZ$0.00 0 USD | 19.17 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.59 4.9 USD |
-0.54
|
NZ$0.00 0 USD | NZ$21.09K 12.03K USD | NZ$8.55 4.88 USD | NZ$8.61 4.91 USD | NZ$0.00 0 USD | 17.21 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.57 9.46 USD |
+0.94
|
NZ$0.00 0 USD | NZ$7.74K 4.42K USD | NZ$16.41 9.37 USD | NZ$16.59 9.47 USD | NZ$0.00 0 USD | 32.10 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.20 2.4 USD |
-0.05
|
NZ$0.00 0 USD | NZ$108.79K 62.08K USD | NZ$4.18 2.39 USD | NZ$4.22 2.41 USD | NZ$0.00 0 USD | 20.57 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.54 4.3 USD |
+0.27
|
NZ$0.00 0 USD | NZ$26.63K 15.2K USD | NZ$7.54 4.3 USD | NZ$7.54 4.3 USD | NZ$0.00 0 USD | 6.64 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.57 0.9 USD |
+1.42
|
NZ$0.00 0 USD | NZ$1.27K 724.76 USD | NZ$1.57 0.9 USD | NZ$1.57 0.9 USD | NZ$0.00 0 USD | 10.11 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.87 2.21 USD |
0
|
NZ$0.00 0 USD | NZ$858.00 489.64 USD | NZ$3.85 2.19 USD | NZ$3.87 2.21 USD | NZ$0.00 0 USD | 28.79 | NZ$0.13 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}