Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
- {{country.name}}
- Все страны
- Новая Зеландия (197)
NZSE (197)
- {{item.name}}
- Все биржи
- NZSE (197)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Ипотечное финансирование (1)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (2)
- Фермерские продукты (6)
- Фасованные продукты (6)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Развлечения (2)
- Переработка и сбыт нефти и газа (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (2)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Системное программное обеспечение (1)
- Научные и технические приборы (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.60 24.88 USD |
+1.4
|
NZ$148.89B 84.97B USD | NZ$8.38K 4.78K USD | NZ$43.01 24.54 USD | NZ$43.63 24.9 USD | NZ$148.89B 84.97B USD | 17.58 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.90 24.48 USD |
+0.92
|
NZ$129.17B 73.72B USD | NZ$7.08K 4.04K USD | NZ$42.53 24.27 USD | NZ$43.11 24.6 USD | NZ$129.17B 73.72B USD | 17.80 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$40.88 23.33 USD |
+1.31
|
NZ$24.01B 13.7B USD | NZ$411.01K 234.55K USD | NZ$40.27 22.98 USD | NZ$41.00 23.4 USD | NZ$24.01B 13.7B USD | 51.74 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.39 8.78 USD |
-0.19
|
NZ$15.38B 8.78B USD | NZ$751.74K 429K USD | NZ$15.22 8.68 USD | NZ$15.50 8.85 USD | NZ$15.38B 8.78B USD | 57.00 | NZ$0.27 0.15 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.67 3.24 USD |
-0.53
|
NZ$14.96B 8.54B USD | NZ$1.41M 803.99K USD | NZ$5.65 3.22 USD | NZ$5.71 3.26 USD | NZ$14.96B 8.54B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.73 4.98 USD |
+0.69
|
NZ$14.80B 8.45B USD | NZ$1.28M 733.29K USD | NZ$8.58 4.9 USD | NZ$8.77 5 USD | NZ$14.80B 8.45B USD | 36.37 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.27 2.44 USD |
+0.71
|
NZ$10.27B 5.86B USD | NZ$51.49K 29.38K USD | NZ$4.25 2.43 USD | NZ$4.27 2.44 USD | NZ$10.27B 5.86B USD | 10.41 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.19 5.24 USD |
-1.71
|
NZ$9.84B 5.61B USD | NZ$975.62K 556.77K USD | NZ$9.19 5.24 USD | NZ$9.38 5.35 USD | NZ$9.84B 5.61B USD | 20.42 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.87 3.92 USD |
-0.43
|
NZ$9.74B 5.56B USD | NZ$319.30K 182.22K USD | NZ$6.83 3.9 USD | NZ$6.90 3.94 USD | NZ$9.74B 5.56B USD | 114.50 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.19 5.24 USD |
-1.71
|
NZ$6.67B 3.8B USD | NZ$360.29K 205.61K USD | NZ$9.11 5.2 USD | NZ$9.77 5.58 USD | NZ$6.67B 3.8B USD | 29.64 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$64.00 36.52 USD |
-0.45
|
NZ$6.44B 3.68B USD | NZ$42.45K 24.22K USD | NZ$63.76 36.39 USD | NZ$64.80 36.98 USD | NZ$6.44B 3.68B USD | 25.70 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.57 4.89 USD |
-0.92
|
NZ$5.83B 3.33B USD | NZ$111.05K 63.37K USD | NZ$8.54 4.87 USD | NZ$8.65 4.94 USD | NZ$5.83B 3.33B USD | 32.96 | NZ$0.26 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.90 2.8 USD |
-1.01
|
NZ$4.90B 2.8B USD | NZ$90.03K 51.38K USD | NZ$4.86 2.77 USD | NZ$4.95 2.82 USD | NZ$4.90B 2.8B USD | 32.66 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.80 12.44 USD |
+1.44
|
NZ$4.47B 2.55B USD | NZ$266.43K 152.05K USD | NZ$21.30 12.16 USD | NZ$21.99 12.55 USD | NZ$4.47B 2.55B USD | 17.43 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.63 5.5 USD |
+0.84
|
NZ$4.18B 2.38B USD | NZ$59.16K 33.76K USD | NZ$9.51 5.43 USD | NZ$9.65 5.51 USD | NZ$4.18B 2.38B USD | 160.50 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.35 1.91 USD |
-0.89
|
NZ$3.60B 2.05B USD | NZ$1.12M 637.96K USD | NZ$3.32 1.89 USD | NZ$3.44 1.96 USD | NZ$3.60B 2.05B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.86 1.06 USD |
0
|
NZ$3.52B 2.01B USD | NZ$1.20M 683.35K USD | NZ$1.85 1.06 USD | NZ$1.88 1.07 USD | NZ$3.52B 2.01B USD | 13.28 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.48 USD |
0
|
NZ$3.40B 1.94B USD | NZ$1.16M 661.21K USD | NZ$2.58 1.47 USD | NZ$2.62 1.5 USD | NZ$3.40B 1.94B USD | 15.29 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.55 2.03 USD |
+0.71
|
NZ$3.28B 1.87B USD | NZ$28.47K 16.25K USD | NZ$3.49 1.99 USD | NZ$3.56 2.03 USD | NZ$3.28B 1.87B USD | 5.00 | NZ$0.71 0.41 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.00 7.99 USD |
0
|
NZ$2.51B 1.43B USD | NZ$90.43K 51.6K USD | NZ$13.87 7.92 USD | NZ$14.09 8.04 USD | NZ$2.51B 1.43B USD | 31.11 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.21 1.26 USD |
0
|
NZ$2.24B 1.28B USD | NZ$911.66K 520.27K USD | NZ$2.20 1.26 USD | NZ$2.25 1.28 USD | NZ$2.24B 1.28B USD | 0 | -NZ$0.47 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.79 5.02 USD |
-0.68
|
NZ$2.13B 1.22B USD | NZ$86.73K 49.5K USD | NZ$8.67 4.95 USD | NZ$8.90 5.08 USD | NZ$2.13B 1.22B USD | 8.13 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.04 0.59 USD |
-1.43
|
NZ$1.92B 1.09B USD | NZ$670.12K 382.42K USD | NZ$1.04 0.59 USD | NZ$1.07 0.61 USD | NZ$1.92B 1.09B USD | 103.50 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.97 0.55 USD |
+0.52
|
NZ$1.59B 908.96M USD | NZ$880.55K 502.51K USD | NZ$0.95 0.54 USD | NZ$0.97 0.55 USD | NZ$1.59B 908.96M USD | 32.16 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.92 1.1 USD |
-0.52
|
NZ$1.54B 878.5M USD | NZ$286.95K 163.76K USD | NZ$1.89 1.08 USD | NZ$1.94 1.1 USD | NZ$1.54B 878.5M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
-2.25
|
NZ$1.41B 802.72M USD | NZ$568.21K 324.27K USD | NZ$0.44 0.25 USD | NZ$0.45 0.25 USD | NZ$1.41B 802.72M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.15 1.8 USD |
-0.32
|
NZ$1.31B 744.92M USD | NZ$347.92K 198.55K USD | NZ$3.12 1.78 USD | NZ$3.17 1.81 USD | NZ$1.31B 744.92M USD | 63.00 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.50 3.71 USD |
+0.31
|
NZ$1.27B 727.31M USD | NZ$144.95K 82.72K USD | NZ$6.50 3.71 USD | NZ$6.60 3.77 USD | NZ$1.27B 727.31M USD | 21.66 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.7 USD |
+0.41
|
NZ$1.27B 726.11M USD | NZ$411.19K 234.66K USD | NZ$1.22 0.69 USD | NZ$1.24 0.7 USD | NZ$1.27B 726.11M USD | 13.72 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.40 1.37 USD |
-0.41
|
NZ$1.21B 688.07M USD | NZ$259.14K 147.89K USD | NZ$2.39 1.36 USD | NZ$2.43 1.39 USD | NZ$1.21B 688.07M USD | 9.59 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.85 2.77 USD |
+2.32
|
NZ$1.08B 616.64M USD | NZ$3.97K 2.27K USD | NZ$4.74 2.71 USD | NZ$4.85 2.77 USD | NZ$1.08B 616.64M USD | 18.65 | NZ$0.26 0.15 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.49 3.7 USD |
-1.67
|
NZ$941.17M 537.11M USD | NZ$48.96K 27.94K USD | NZ$6.49 3.7 USD | NZ$6.66 3.8 USD | NZ$941.17M 537.11M USD | 9.27 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.58 USD |
-0.49
|
NZ$895.82M 511.23M USD | NZ$3.91M 2.23M USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$895.82M 511.23M USD | 6.83 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.90 3.37 USD |
-1.67
|
NZ$864.53M 493.37M USD | NZ$1.16M 663.98K USD | NZ$5.90 3.37 USD | NZ$6.00 3.42 USD | NZ$864.53M 493.37M USD | 53.63 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.19 4.1 USD |
0
|
NZ$772.28M 440.73M USD | NZ$76.14K 43.45K USD | NZ$7.12 4.06 USD | NZ$7.20 4.11 USD | NZ$772.28M 440.73M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.35 4.77 USD |
0
|
NZ$760.06M 433.75M USD | NZ$22.96K 13.1K USD | NZ$8.30 4.74 USD | NZ$8.36 4.77 USD | NZ$760.06M 433.75M USD | 19.88 | NZ$0.42 0.24 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.98 3.98 USD |
-0.14
|
NZ$653.51M 372.95M USD | NZ$11.02K 6.29K USD | NZ$6.91 3.94 USD | NZ$6.99 3.99 USD | NZ$653.51M 372.95M USD | 9.06 | NZ$0.77 0.44 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.95 1.68 USD |
+1.72
|
NZ$653.41M 372.89M USD | NZ$83.03K 47.38K USD | NZ$2.89 1.65 USD | NZ$2.98 1.7 USD | NZ$653.41M 372.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.15 0.66 USD |
+0.44
|
NZ$644.48M 367.79M USD | NZ$215.21K 122.81K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$644.48M 367.79M USD | 19.16 | NZ$0.06 0.03 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.86 1.06 USD |
+0.27
|
NZ$637.03M 363.54M USD | NZ$203.42K 116.08K USD | NZ$1.85 1.06 USD | NZ$1.87 1.07 USD | NZ$637.03M 363.54M USD | 10.91 | NZ$0.17 0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.56 0.32 USD |
-1.75
|
NZ$617.71M 352.51M USD | NZ$1.10M 625.96K USD | NZ$0.56 0.32 USD | NZ$0.57 0.33 USD | NZ$617.71M 352.51M USD | 14.00 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.00 5.71 USD |
+0.6
|
NZ$596.49M 340.4M USD | NZ$40.68K 23.22K USD | NZ$9.94 5.67 USD | NZ$10.00 5.71 USD | NZ$596.49M 340.4M USD | 12.82 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.45 1.4 USD |
0
|
NZ$586.26M 334.56M USD | NZ$212.27K 121.14K USD | NZ$2.43 1.39 USD | NZ$2.46 1.4 USD | NZ$586.26M 334.56M USD | 245.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.73 0.42 USD |
-2.67
|
NZ$528.69M 301.71M USD | NZ$245.26K 139.96K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$528.69M 301.71M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
+0.69
|
NZ$476.38M 271.86M USD | NZ$95.21K 54.34K USD | NZ$1.44 0.82 USD | NZ$1.45 0.83 USD | NZ$476.38M 271.86M USD | 24.16 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.40 1.94 USD |
+2.41
|
NZ$468.10M 267.13M USD | NZ$34.13K 19.48K USD | NZ$3.33 1.9 USD | NZ$3.40 1.94 USD | NZ$468.10M 267.13M USD | 6.29 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.23 0.7 USD |
+0.82
|
NZ$441.38M 251.89M USD | NZ$355.71K 203K USD | NZ$1.22 0.7 USD | NZ$1.23 0.7 USD | NZ$441.38M 251.89M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.22 2.41 USD |
0
|
NZ$426.77M 243.55M USD | NZ$1.81K 1.04K USD | NZ$4.14 2.36 USD | NZ$4.22 2.41 USD | NZ$426.77M 243.55M USD | 7.15 | NZ$0.59 0.34 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.75 2.14 USD |
0
|
NZ$421.72M 240.67M USD | NZ$122.09K 69.68K USD | NZ$3.74 2.13 USD | NZ$3.86 2.2 USD | NZ$421.72M 240.67M USD | 20.83 | NZ$0.18 0.1 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.89 2.22 USD |
+4.85
|
NZ$407.93M 232.8M USD | NZ$26.50K 15.12K USD | NZ$3.77 2.15 USD | NZ$3.90 2.23 USD | NZ$407.93M 232.8M USD | 27.78 | NZ$0.14 0.08 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.36 0.78 USD |
-1.45
|
NZ$403.39M 230.21M USD | NZ$306.00 174.63 USD | NZ$1.36 0.78 USD | NZ$1.36 0.78 USD | NZ$403.39M 230.21M USD | 34.00 | NZ$0.04 0.02 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.47
|
NZ$400.28M 228.43M USD | NZ$298.41K 170.29K USD | NZ$1.04 0.59 USD | NZ$1.07 0.61 USD | NZ$400.28M 228.43M USD | 13.25 | NZ$0.08 0.05 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
-3.45
|
NZ$347.72M 198.44M USD | NZ$410.39K 234.2K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$347.72M 198.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
+0.51
|
NZ$281.91M 160.88M USD | NZ$10.50K 5.99K USD | NZ$1.96 1.12 USD | NZ$1.96 1.12 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$235.25M 134.25M USD | NZ$83.59K 47.7K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$235.25M 134.25M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.19 0.68 USD |
0
|
NZ$231.00M 131.83M USD | NZ$2.81K 1.6K USD | NZ$1.19 0.68 USD | NZ$1.21 0.69 USD | NZ$231.00M 131.83M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.72 1.55 USD |
+5.43
|
NZ$228.74M 130.54M USD | NZ$6.81K 3.89K USD | NZ$2.65 1.51 USD | NZ$2.72 1.55 USD | NZ$228.74M 130.54M USD | 16.00 | NZ$0.17 0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.94 2.82 USD |
0
|
NZ$218.32M 124.59M USD | NZ$27.50K 15.69K USD | NZ$4.90 2.8 USD | NZ$4.99 2.85 USD | NZ$218.32M 124.59M USD | 6.50 | NZ$0.76 0.43 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.70 0.4 USD |
-2.11
|
NZ$203.41M 116.08M USD | NZ$33.25K 18.98K USD | NZ$0.69 0.39 USD | NZ$0.71 0.4 USD | NZ$203.41M 116.08M USD | 17.37 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.08 0.61 USD |
-2.71
|
NZ$202.30M 115.45M USD | NZ$732.19K 417.84K USD | NZ$1.07 0.61 USD | NZ$1.11 0.63 USD | NZ$202.30M 115.45M USD | 15.35 | NZ$0.07 0.04 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.58 0.33 USD |
+2.65
|
NZ$201.17M 114.8M USD | NZ$5.54K 3.16K USD | NZ$0.57 0.33 USD | NZ$0.58 0.33 USD | NZ$201.17M 114.8M USD | 0 | NZ$0.00 0 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$197.49M 112.7M USD | NZ$21.61K 12.33K USD | NZ$1.03 0.59 USD | NZ$1.05 0.6 USD | NZ$197.49M 112.7M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.45 0.83 USD |
0
|
NZ$182.90M 104.38M USD | NZ$13.40K 7.65K USD | NZ$1.44 0.82 USD | NZ$1.47 0.84 USD | NZ$182.90M 104.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.50 0.29 USD |
-2.33
|
NZ$171.38M 97.8M USD | NZ$196.32K 112.04K USD | NZ$0.50 0.29 USD | NZ$0.52 0.3 USD | NZ$171.38M 97.8M USD | 0.20 | NZ$2.49 1.42 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$45.46K 25.95K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.76 0.43 USD |
0
|
NZ$169.37M 96.66M USD | NZ$197.00K 112.42K USD | NZ$0.76 0.43 USD | NZ$0.77 0.44 USD | NZ$169.37M 96.66M USD | 0 | NZ$0.00 0 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.18 1.24 USD |
-0.91
|
NZ$164.56M 93.91M USD | NZ$21.37K 12.2K USD | NZ$2.18 1.24 USD | NZ$2.24 1.28 USD | NZ$164.56M 93.91M USD | 13.62 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
-3.57
|
NZ$155.86M 88.95M USD | NZ$51.93K 29.63K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$155.86M 88.95M USD | 20.25 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.96 0.55 USD |
-2.04
|
NZ$140.29M 80.06M USD | NZ$41.63K 23.75K USD | NZ$0.96 0.55 USD | NZ$0.98 0.56 USD | NZ$140.29M 80.06M USD | 19.19 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$126.47M 72.18M USD | NZ$89.00K 50.79K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.22 USD |
+4.11
|
NZ$107.72M 61.47M USD | NZ$157.32K 89.78K USD | NZ$0.37 0.21 USD | NZ$0.38 0.22 USD | NZ$107.72M 61.47M USD | 12.66 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.75 1 USD |
0
|
NZ$83.05M 47.4M USD | NZ$67.11K 38.3K USD | NZ$1.71 0.98 USD | NZ$1.75 1 USD | NZ$83.05M 47.4M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.17M USD | NZ$17.19K 9.81K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.17M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$51.00 29.1 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$60.60M 34.58M USD | NZ$30.87K 17.62K USD | NZ$0.33 0.19 USD | NZ$0.35 0.2 USD | NZ$60.60M 34.58M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$51.82M 29.57M USD | NZ$270.25K 154.22K USD | NZ$0.71 0.41 USD | NZ$0.75 0.43 USD | NZ$51.82M 29.57M USD | 2.58 | NZ$0.29 0.17 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
-3.4
|
NZ$51.27M 29.26M USD | NZ$45.72K 26.09K USD | NZ$0.71 0.41 USD | NZ$0.74 0.42 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.28 0.16 USD |
+14.29
|
NZ$46.11M 26.31M USD | NZ$40.00K 22.83K USD | NZ$0.25 0.14 USD | NZ$0.28 0.16 USD | NZ$46.11M 26.31M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.45
|
NZ$35.54M 20.28M USD | NZ$56.62K 32.31K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.54M 20.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.05 USD |
+2.56
|
NZ$34.74M 19.82M USD | NZ$443.92K 253.33K USD | NZ$0.08 0.04 USD | NZ$0.08 0.05 USD | NZ$34.74M 19.82M USD | 0 | NZ$0.00 0 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.61 0.35 USD |
+1.67
|
NZ$32.22M 18.39M USD | NZ$62.89K 35.89K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$32.22M 18.39M USD | 2.90 | NZ$0.21 0.12 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$30.90M 17.63M USD | NZ$26.58K 15.17K USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$30.90M 17.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.41M 16.78M USD | NZ$361.00 206.01 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.41M 16.78M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
-9.09
|
NZ$25.52M 14.57M USD | NZ$20.27K 11.57K USD | NZ$0.20 0.11 USD | NZ$0.22 0.12 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$24.96K 14.24K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$263.06K 150.12K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$12.52M 7.14M USD | NZ$785.00 447.98 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.52M 7.14M USD | 8.15 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$131.00 74.76 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$242.43K 138.35K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0062 USD |
+10
|
NZ$8.73M 4.98M USD | NZ$19.56K 11.16K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0062 USD | NZ$8.73M 4.98M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.82
|
NZ$6.23M 3.56M USD | NZ$5.49K 3.13K USD | NZ$0.05 0.03 USD | NZ$0.06 0.03 USD | NZ$6.23M 3.56M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.04 0.03 USD |
-2.22
|
NZ$4.16M 2.37M USD | NZ$50.72K 28.95K USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$4.16M 2.37M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.17 7.52 USD |
+0.67
|
NZ$0.00 0 USD | NZ$4.70K 2.68K USD | NZ$13.09 7.47 USD | NZ$13.30 7.59 USD | NZ$0.00 0 USD | 19.13 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.91 5.09 USD |
-2.4
|
NZ$0.00 0 USD | NZ$14.14K 8.07K USD | NZ$8.83 5.04 USD | NZ$9.15 5.22 USD | NZ$0.00 0 USD | 17.86 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.58 9.46 USD |
+0.25
|
NZ$0.00 0 USD | NZ$11.01K 6.28K USD | NZ$16.47 9.4 USD | NZ$16.69 9.52 USD | NZ$0.00 0 USD | 32.12 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.26 2.43 USD |
+0.64
|
NZ$0.00 0 USD | NZ$153.02K 87.33K USD | NZ$4.22 2.41 USD | NZ$4.28 2.44 USD | NZ$0.00 0 USD | 20.88 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.65 4.37 USD |
-0.65
|
NZ$0.00 0 USD | NZ$11.00K 6.28K USD | NZ$7.65 4.37 USD | NZ$7.75 4.42 USD | NZ$0.00 0 USD | 6.74 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.54 0.88 USD |
-1.66
|
NZ$0.00 0 USD | NZ$11.06K 6.31K USD | NZ$1.54 0.88 USD | NZ$1.57 0.9 USD | NZ$0.00 0 USD | 9.93 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.85 2.2 USD |
+0.26
|
NZ$0.00 0 USD | NZ$2.09K 1.2K USD | NZ$3.82 2.18 USD | NZ$3.85 2.2 USD | NZ$0.00 0 USD | 28.63 | NZ$0.13 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}