$2.25T
Общая капитализация
$67.26B
Общий объем
BTC 56.03%     ETH 9.42%
Доминирование

Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
NZSE (197)
Все отрасли
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
nz Westpac Banking Corporation WBC.NZ NZ NZ$44.00 25.11 USD
-0.79
NZ$150.26B 85.75B USD NZ$4.19K 2.39K USD NZ$43.40 24.77 USD NZ$44.35 25.31 USD NZ$150.26B 85.75B USD 17.74 NZ$2.48 1.42 USD
nz ANZ Group Holdings Limited ANZ.NZ NZ NZ$43.10 24.6 USD
-2.02
NZ$129.78B 74.06B USD NZ$4.48K 2.56K USD NZ$42.67 24.35 USD NZ$43.99 25.1 USD NZ$129.78B 74.06B USD 17.88 NZ$2.41 1.38 USD
nz Fisher & Paykel Healthcare Corporation Limited FPH.NZ NZ NZ$40.25 22.97 USD
+1.13
NZ$23.64B 13.49B USD NZ$581.09K 331.62K USD NZ$39.66 22.63 USD NZ$40.33 23.02 USD NZ$23.64B 13.49B USD 50.94 NZ$0.79 0.45 USD
nz Infratil Limited IFT.NZ NZ NZ$15.50 8.85 USD
+3.06
NZ$15.49B 8.84B USD NZ$702.22K 400.74K USD NZ$14.95 8.53 USD NZ$15.50 8.85 USD NZ$15.49B 8.84B USD 57.40 NZ$0.27 0.15 USD
Auckland International Airport Limited Auckland International Airport Limited AIA.NZ NZ NZ$8.85 5.05 USD
+1.49
NZ$15.00B 8.56B USD NZ$1.12M 638.65K USD NZ$8.62 4.92 USD NZ$8.85 5.05 USD NZ$15.00B 8.56B USD 36.87 NZ$0.24 0.14 USD
nz Meridian Energy Limited MEL.NZ NZ NZ$5.67 3.24 USD
0
NZ$14.96B 8.54B USD NZ$1.09M 620.47K USD NZ$5.61 3.2 USD NZ$5.68 3.24 USD NZ$14.96B 8.54B USD 0 -NZ$0.04 -0.02 USD
nz Fonterra Co-operative Group Limited FCG.NZ NZ NZ$4.25 2.43 USD
-0.47
NZ$10.23B 5.84B USD NZ$188.42K 107.53K USD NZ$4.23 2.41 USD NZ$4.26 2.43 USD NZ$10.23B 5.84B USD 10.36 NZ$0.41 0.23 USD
nz Contact Energy Limited CEN.NZ NZ NZ$9.20 5.25 USD
-0.22
NZ$9.85B 5.62B USD NZ$982.61K 560.75K USD NZ$9.12 5.2 USD NZ$9.24 5.27 USD NZ$9.85B 5.62B USD 20.44 NZ$0.45 0.26 USD
Mercury NZ Limited Mercury NZ Limited MCY.NZ NZ NZ$6.93 3.95 USD
0
NZ$9.82B 5.61B USD NZ$285.45K 162.9K USD NZ$6.87 3.92 USD NZ$6.98 3.98 USD NZ$9.82B 5.61B USD 115.50 NZ$0.06 0.03 USD
nz The a2 Milk Company Limited ATM.NZ NZ NZ$8.75 4.99 USD
0
NZ$6.35B 3.62B USD NZ$201.48K 114.98K USD NZ$8.64 4.93 USD NZ$8.84 5.04 USD NZ$6.35B 3.62B USD 28.22 NZ$0.31 0.18 USD
Mainfreight Limited Mainfreight Limited MFT.NZ NZ NZ$62.00 35.38 USD
-1.88
NZ$6.24B 3.56B USD NZ$47.13K 26.9K USD NZ$62.00 35.38 USD NZ$63.75 36.38 USD NZ$6.24B 3.56B USD 24.89 NZ$2.49 1.42 USD
nz Port of Tauranga Limited POT.NZ NZ NZ$8.76 5 USD
+2.7
NZ$5.96B 3.4B USD NZ$148.79K 84.91K USD NZ$8.53 4.87 USD NZ$8.83 5.04 USD NZ$5.96B 3.4B USD 33.69 NZ$0.26 0.15 USD
nz Vector Limited VCT.NZ NZ NZ$4.85 2.77 USD
-0.41
NZ$4.85B 2.77B USD NZ$59.25K 33.81K USD NZ$4.85 2.77 USD NZ$4.90 2.8 USD NZ$4.85B 2.77B USD 32.33 NZ$0.15 0.09 USD
nz EBOS Group Limited EBO.NZ NZ NZ$22.15 12.64 USD
+1.84
NZ$4.54B 2.59B USD NZ$162.29K 92.62K USD NZ$21.60 12.33 USD NZ$22.19 12.66 USD NZ$4.54B 2.59B USD 17.71 NZ$1.25 0.71 USD
nz Chorus Limited CNU.NZ NZ NZ$9.63 5.5 USD
+0.63
NZ$4.18B 2.38B USD NZ$227.47K 129.81K USD NZ$9.45 5.39 USD NZ$9.74 5.56 USD NZ$4.18B 2.38B USD 160.50 NZ$0.06 0.03 USD
nz Fletcher Building Limited FBU.NZ NZ NZ$3.61 2.06 USD
+5.56
NZ$3.88B 2.21B USD NZ$1.19M 677.69K USD NZ$3.44 1.96 USD NZ$3.64 2.08 USD NZ$3.88B 2.21B USD 0 -NZ$0.23 -0.1 USD
Spark New Zealand Limited Spark New Zealand Limited SPK.NZ NZ NZ$1.87 1.06 USD
+1.36
NZ$3.53B 2.01B USD NZ$6.66M 3.8M USD NZ$1.83 1.04 USD NZ$1.87 1.06 USD NZ$3.53B 2.01B USD 13.32 NZ$0.14 0.08 USD
nz Genesis Energy Limited GNE.NZ NZ NZ$2.58 1.47 USD
-0.39
NZ$3.38B 1.93B USD NZ$1.49M 851.48K USD NZ$2.56 1.46 USD NZ$2.60 1.48 USD NZ$3.38B 1.93B USD 15.17 NZ$0.17 0.1 USD
Bankers Ord Bankers Ord BIT.NZ NZ NZ$3.46 1.97 USD
-0.29
NZ$3.19B 1.82B USD NZ$40.09K 22.88K USD NZ$3.46 1.97 USD NZ$3.47 1.98 USD NZ$3.19B 1.82B USD 4.87 NZ$0.71 0.41 USD
nz Freightways Group Limited FRW.NZ NZ NZ$14.04 8.01 USD
+2.11
NZ$2.51B 1.43B USD NZ$278.88K 159.15K USD NZ$13.70 7.82 USD NZ$14.19 8.1 USD NZ$2.51B 1.43B USD 31.19 NZ$0.45 0.26 USD
Ryman Healthcare Limited Ryman Healthcare Limited RYM.NZ NZ NZ$2.16 1.23 USD
-1.82
NZ$2.19B 1.25B USD NZ$621.29K 354.56K USD NZ$2.15 1.23 USD NZ$2.19 1.25 USD NZ$2.19B 1.25B USD 0 -NZ$0.46 -0.2 USD
nz Summerset Group Holdings Limited SUM.NZ NZ NZ$8.75 4.99 USD
+0.81
NZ$2.12B 1.21B USD NZ$270.20K 154.2K USD NZ$8.60 4.91 USD NZ$8.85 5.05 USD NZ$2.12B 1.21B USD 8.10 NZ$1.08 0.62 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ NZ NZ$1.06 0.6 USD
+1.44
NZ$1.95B 1.12B USD NZ$1.16M 661.63K USD NZ$1.04 0.59 USD NZ$1.06 0.6 USD NZ$1.95B 1.12B USD 105.50 NZ$0.01 0.005 USD
nz Kiwi Property Group Limited KPG.NZ NZ NZ$0.94 0.54 USD
-1.57
NZ$1.55B 885.41M USD NZ$754.86K 430.78K USD NZ$0.94 0.54 USD NZ$0.97 0.55 USD NZ$1.55B 885.41M USD 31.33 NZ$0.03 0.02 USD
nz Vital Healthcare Property Trust VHP.NZ NZ NZ$1.92 1.09 USD
+0.79
NZ$1.54B 876.21M USD NZ$356.72K 203.57K USD NZ$1.89 1.08 USD NZ$1.92 1.1 USD NZ$1.54B 876.21M USD 0 -NZ$0.12 -0.06 USD
nz Air New Zealand Limited AIR.NZ NZ NZ$0.44 0.25 USD
0
NZ$1.41B 802.72M USD NZ$544.86K 310.94K USD NZ$0.43 0.25 USD NZ$0.44 0.25 USD NZ$1.41B 802.72M USD 0 -NZ$0.01 -0.005 USD
nz Channel Infrastructure NZ Limited CHI.NZ NZ NZ$3.23 1.84 USD
-0.31
NZ$1.34B 763.84M USD NZ$216.09K 123.32K USD NZ$3.17 1.81 USD NZ$3.24 1.85 USD NZ$1.34B 763.84M USD 64.59 NZ$0.05 0.03 USD
Skellerup Holdings Limited Skellerup Holdings Limited SKL.NZ NZ NZ$6.45 3.68 USD
-0.31
NZ$1.26B 721.72M USD NZ$99.99K 57.06K USD NZ$6.44 3.68 USD NZ$6.53 3.73 USD NZ$1.26B 721.72M USD 21.49 NZ$0.30 0.17 USD
nz Heartland Group Holdings Limited HGH.NZ NZ NZ$1.21 0.69 USD
-1.63
NZ$1.25B 711.42M USD NZ$297.95K 170.04K USD NZ$1.20 0.68 USD NZ$1.23 0.7 USD NZ$1.25B 711.42M USD 13.44 NZ$0.09 0.05 USD
nz Property For Industry Limited PFI.NZ NZ NZ$2.41 1.38 USD
-0.41
NZ$1.21B 690.94M USD NZ$148.52K 84.76K USD NZ$2.39 1.36 USD NZ$2.42 1.38 USD NZ$1.21B 690.94M USD 9.64 NZ$0.25 0.14 USD
nz Briscoe Group Limited BGP.NZ NZ NZ$4.85 2.77 USD
+0.21
NZ$1.08B 616.64M USD NZ$8.70K 4.96K USD NZ$4.80 2.74 USD NZ$4.85 2.77 USD NZ$1.08B 616.64M USD 17.96 NZ$0.27 0.15 USD
nz Scales Corporation Limited SCL.NZ NZ NZ$6.61 3.77 USD
-0.75
NZ$958.57M 547.04M USD NZ$60.47K 34.51K USD NZ$6.50 3.71 USD NZ$6.66 3.8 USD NZ$958.57M 547.04M USD 9.44 NZ$0.70 0.4 USD
nz Argosy Property Limited ARG.NZ NZ NZ$1.03 0.59 USD
+0.49
NZ$900.19M 513.72M USD NZ$967.22K 551.97K USD NZ$1.02 0.58 USD NZ$1.05 0.6 USD NZ$900.19M 513.72M USD 6.86 NZ$0.15 0.09 USD
nz Vulcan Steel Limited VSL.NZ NZ NZ$5.90 3.37 USD
-0.34
NZ$864.53M 493.37M USD NZ$18.88K 10.77K USD NZ$5.90 3.37 USD NZ$6.00 3.42 USD NZ$864.53M 493.37M USD 53.63 NZ$0.11 0.06 USD
nz Fonterra Shareholders Fund FSF.NZ NZ NZ$7.18 4.1 USD
0
NZ$771.21M 440.11M USD NZ$25.19K 14.38K USD NZ$7.17 4.09 USD NZ$7.20 4.11 USD NZ$771.21M 440.11M USD 0 NZ$0.00 0 USD
Turners Automotive Group Limited Turners Automotive Group Limited TRA.NZ NZ NZ$8.45 4.82 USD
+1.2
NZ$769.16M 438.95M USD NZ$16.26K 9.28K USD NZ$8.25 4.71 USD NZ$8.45 4.82 USD NZ$769.16M 438.95M USD 20.11 NZ$0.42 0.24 USD
nz Tourism Holdings Limited THL.NZ NZ NZ$2.95 1.68 USD
-0.34
NZ$653.41M 372.89M USD NZ$39.88K 22.76K USD NZ$2.95 1.68 USD NZ$2.97 1.69 USD NZ$653.41M 372.89M USD 0 -NZ$0.12 -0.06 USD
nz Stride Property Group SPG.NZ NZ NZ$1.16 0.66 USD
+0.43
NZ$650.09M 370.99M USD NZ$244.51K 139.54K USD NZ$1.14 0.65 USD NZ$1.16 0.66 USD NZ$650.09M 370.99M USD 19.33 NZ$0.06 0.03 USD
nz Sanford Limited SAN.NZ NZ NZ$6.85 3.91 USD
-0.87
NZ$641.34M 366M USD NZ$3.14K 1.79K USD NZ$6.85 3.91 USD NZ$6.91 3.94 USD NZ$641.34M 366M USD 8.89 NZ$0.77 0.44 USD
Tower Limited Tower Limited TWR.NZ NZ NZ$1.85 1.06 USD
+0.27
NZ$635.31M 362.56M USD NZ$50.26K 28.68K USD NZ$1.84 1.05 USD NZ$1.87 1.07 USD NZ$635.31M 362.56M USD 10.88 NZ$0.17 0.1 USD
nz Hallenstein Glasson Holdings Limited HLG.NZ NZ NZ$10.20 5.82 USD
0
NZ$608.42M 347.21M USD NZ$15.37K 8.77K USD NZ$10.00 5.71 USD NZ$10.20 5.82 USD NZ$608.42M 347.21M USD 13.07 NZ$0.78 0.45 USD
SkyCity Entertainment Group Limited SkyCity Entertainment Group Limited SKC.NZ NZ NZ$0.54 0.31 USD
-3.6
NZ$590.13M 336.78M USD NZ$841.40K 480.17K USD NZ$0.53 0.3 USD NZ$0.56 0.32 USD NZ$590.13M 336.78M USD 13.37 NZ$0.04 0.02 USD
nz Vista Group International Limited VGL.NZ NZ NZ$2.39 1.36 USD
-2.85
NZ$571.90M 326.37M USD NZ$75.46K 43.06K USD NZ$2.30 1.31 USD NZ$2.45 1.4 USD NZ$571.90M 326.37M USD 239.00 NZ$0.01 0.005 USD
Oceania Healthcare Limited Oceania Healthcare Limited OCA.NZ NZ NZ$0.75 0.43 USD
+0.68
NZ$539.55M 307.91M USD NZ$232.57K 132.72K USD NZ$0.74 0.42 USD NZ$0.75 0.43 USD NZ$539.55M 307.91M USD 0 NZ$0.00 0 USD
nz NZX Limited NZX.NZ NZ NZ$1.45 0.83 USD
-2.68
NZ$476.38M 271.86M USD NZ$64.31K 36.7K USD NZ$1.45 0.83 USD NZ$1.50 0.85 USD NZ$476.38M 271.86M USD 24.16 NZ$0.06 0.03 USD
SKY Network Television Limited SKY Network Television Limited SKT.NZ NZ NZ$3.37 1.92 USD
+0.6
NZ$463.96M 264.77M USD NZ$344.48K 196.59K USD NZ$3.35 1.91 USD NZ$3.41 1.95 USD NZ$463.96M 264.77M USD 6.24 NZ$0.54 0.31 USD
nz Delegat Group Limited DGL.NZ NZ NZ$4.28 2.44 USD
+1.9
NZ$432.84M 247.01M USD NZ$1.45K 828.05 USD NZ$4.24 2.42 USD NZ$4.28 2.44 USD NZ$432.84M 247.01M USD 7.25 NZ$0.59 0.34 USD
nz Kingfish Limited KFL.NZ NZ NZ$1.20 0.69 USD
+0.08
NZ$431.33M 246.15M USD NZ$369.54K 210.89K USD NZ$1.20 0.69 USD NZ$1.22 0.7 USD NZ$431.33M 246.15M USD 0 -NZ$0.04 -0.02 USD
nz Gentrack Group Limited GTK.NZ NZ NZ$3.68 2.1 USD
+1.1
NZ$413.85M 236.17M USD NZ$88.00K 50.22K USD NZ$3.58 2.04 USD NZ$3.71 2.12 USD NZ$413.85M 236.17M USD 20.44 NZ$0.18 0.1 USD
nz AFT Pharmaceuticals Limited AFT.NZ NZ NZ$3.91 2.23 USD
0
NZ$410.03M 233.99M USD NZ$65.76K 37.53K USD NZ$3.83 2.19 USD NZ$4.00 2.28 USD NZ$410.03M 233.99M USD 27.92 NZ$0.14 0.08 USD
nz Investore Property Limited IPL.NZ NZ NZ$1.07 0.61 USD
+0.47
NZ$404.06M 230.59M USD NZ$779.97K 445.11K USD NZ$1.05 0.6 USD NZ$1.08 0.61 USD NZ$404.06M 230.59M USD 13.37 NZ$0.08 0.05 USD
nz Winton Land Limited WIN.NZ NZ NZ$1.35 0.77 USD
0
NZ$400.43M 228.52M USD NZ$20.00 11.41 USD NZ$1.34 0.76 USD NZ$1.35 0.77 USD NZ$400.43M 228.52M USD 33.75 NZ$0.04 0.02 USD
nz Rakon Limited RAK.NZ NZ NZ$1.55 0.88 USD
0
NZ$356.20M 203.28M USD NZ$406.00 231.7 USD NZ$1.55 0.88 USD NZ$1.55 0.88 USD NZ$356.20M 203.28M USD 155.00 NZ$0.01 0.005 USD
Pacific Edge Limited Pacific Edge Limited PEB.NZ NZ NZ$0.29 0.16 USD
-1.72
NZ$353.93M 201.98M USD NZ$216.64K 123.63K USD NZ$0.28 0.16 USD NZ$0.30 0.17 USD NZ$353.93M 201.98M USD 0 -NZ$0.04 -0.02 USD
nz Green Cross Health Limited GXH.NZ NZ NZ$2.00 1.14 USD
+1.01
NZ$287.67M 164.17M USD NZ$21.93K 12.52K USD NZ$1.96 1.12 USD NZ$2.00 1.14 USD NZ$287.67M 164.17M USD 14.28 NZ$0.14 0.08 USD
nz Scott Technology Limited SCT.NZ NZ NZ$2.76 1.58 USD
0
NZ$232.10M 132.46M USD NZ$1.16K 660.28 USD NZ$2.76 1.58 USD NZ$2.80 1.6 USD NZ$232.10M 132.46M USD 16.23 NZ$0.17 0.1 USD
nz Synlait Milk Limited SML.NZ NZ NZ$0.38 0.21 USD
+2.74
NZ$226.20M 129.09M USD NZ$35.29K 20.14K USD NZ$0.37 0.21 USD NZ$0.38 0.21 USD NZ$226.20M 129.09M USD 0 -NZ$0.20 -0.1 USD
nz ikeGPS Group Limited IKE.NZ NZ NZ$1.17 0.66 USD
0
NZ$226.15M 129.06M USD NZ$5.12K 2.92K USD NZ$1.15 0.66 USD NZ$1.17 0.66 USD NZ$226.15M 129.06M USD 0 -NZ$0.04 -0.02 USD
nz Seeka Limited SEK.NZ NZ NZ$5.06 2.89 USD
+0.2
NZ$223.62M 127.61M USD NZ$266.00 151.8 USD NZ$5.06 2.89 USD NZ$5.06 2.89 USD NZ$223.62M 127.61M USD 6.65 NZ$0.76 0.43 USD
nz The Warehouse Group Limited WHS.NZ NZ NZ$0.59 0.34 USD
0
NZ$204.64M 116.78M USD NZ$80.54K 45.96K USD NZ$0.59 0.34 USD NZ$0.60 0.34 USD NZ$204.64M 116.78M USD 0 NZ$0.00 0 USD
nz NZME Limited NZM.NZ NZ NZ$1.08 0.61 USD
-0.46
NZ$202.30M 115.45M USD NZ$10.84K 6.19K USD NZ$1.07 0.61 USD NZ$1.08 0.62 USD NZ$202.30M 115.45M USD 15.35 NZ$0.07 0.04 USD
CDL Investments New Zealand Limited CDL Investments New Zealand Limited CDI.NZ NZ NZ$0.69 0.39 USD
0
NZ$200.48M 114.41M USD NZ$50.00 28.53 USD NZ$0.69 0.39 USD NZ$0.69 0.39 USD NZ$200.48M 114.41M USD 17.12 NZ$0.04 0.02 USD
nz EROAD Limited ERD.NZ NZ NZ$1.03 0.59 USD
-1.44
NZ$193.73M 110.56M USD NZ$233.92K 133.49K USD NZ$1.03 0.59 USD NZ$1.04 0.59 USD NZ$193.73M 110.56M USD 0 -NZ$0.86 -0.4 USD
Serko Limited Serko Limited SKO.NZ NZ NZ$1.45 0.83 USD
-2.68
NZ$182.90M 104.38M USD NZ$51.02K 29.11K USD NZ$1.44 0.82 USD NZ$1.50 0.86 USD NZ$182.90M 104.38M USD 0 -NZ$0.14 -0.07 USD
nz Livestock Improvement Corporation Limited LIC.NZ NZ NZ$1.21 0.69 USD
0
NZ$171.74M 98.01M USD NZ$69.70K 39.77K USD NZ$1.21 0.69 USD NZ$1.21 0.69 USD NZ$171.74M 98.01M USD 5.50 NZ$0.22 0.13 USD
nz Barramundi Limited BRM.NZ NZ NZ$0.49 0.28 USD
-1.2
NZ$168.31M 96.05M USD NZ$266.92K 152.33K USD NZ$0.49 0.28 USD NZ$0.50 0.29 USD NZ$168.31M 96.05M USD 0.19 NZ$2.49 1.42 USD
nz Marlin Global Limited MLN.NZ NZ NZ$0.75 0.43 USD
0
NZ$167.80M 95.76M USD NZ$485.09K 276.83K USD NZ$0.75 0.43 USD NZ$0.75 0.43 USD NZ$167.80M 95.76M USD 0 NZ$0.00 0 USD
nz PGG Wrightson Limited PGW.NZ NZ NZ$2.21 1.26 USD
+1.38
NZ$166.82M 95.2M USD NZ$10.73K 6.12K USD NZ$2.19 1.25 USD NZ$2.22 1.27 USD NZ$166.82M 95.2M USD 13.81 NZ$0.16 0.09 USD
Michael Hill International Limited Michael Hill International Limited MHJ.NZ NZ NZ$0.41 0.23 USD
0
NZ$155.86M 88.95M USD NZ$9.83K 5.61K USD NZ$0.41 0.23 USD NZ$0.42 0.24 USD NZ$155.86M 88.95M USD 20.25 NZ$0.02 0.01 USD
nz New Zealand Rural Land Company Limited NZL.NZ NZ NZ$0.91 0.52 USD
-5.21
NZ$132.99M 75.89M USD NZ$203.28K 116.01K USD NZ$0.90 0.51 USD NZ$0.95 0.54 USD NZ$132.99M 75.89M USD 18.19 NZ$0.05 0.03 USD
nz New Zealand King Salmon Investments Limited NZK.NZ NZ NZ$0.23 0.13 USD
+2.22
NZ$123.78M 70.64M USD NZ$53.23K 30.38K USD NZ$0.23 0.13 USD NZ$0.24 0.13 USD NZ$123.78M 70.64M USD 0 -NZ$0.03 -0.01 USD
Radius Residential Care Limited Radius Residential Care Limited RAD.NZ NZ NZ$0.38 0.22 USD
0
NZ$107.72M 61.47M USD NZ$1.58K 901.67 USD NZ$0.38 0.22 USD NZ$0.38 0.22 USD NZ$107.72M 61.47M USD 12.66 NZ$0.03 0.02 USD
KMD Brands Limited KMD Brands Limited KMD.NZ NZ NZ$1.68 0.96 USD
-4
NZ$79.73M 45.5M USD NZ$32.07K 18.3K USD NZ$1.68 0.96 USD NZ$1.75 1 USD NZ$79.73M 45.5M USD 0 -NZ$1.86 -1.06 USD
My Food Bag Group Limited My Food Bag Group Limited MFB.NZ NZ NZ$0.28 0.16 USD
0
NZ$70.38M 40.17M USD NZ$26.42K 15.08K USD NZ$0.28 0.16 USD NZ$0.28 0.16 USD NZ$70.38M 40.17M USD 9.33 NZ$0.03 0.02 USD
nz Asset Plus Limited APL.NZ NZ NZ$0.17 0.1 USD
0
NZ$61.66M 35.19M USD NZ$110.54K 63.09K USD NZ$0.17 0.1 USD NZ$0.17 0.1 USD NZ$61.66M 35.19M USD 0 -NZ$0.01 -0.005 USD
nz Steel & Tube Holdings Limited STU.NZ NZ NZ$0.33 0.19 USD
-2.94
NZ$60.60M 34.58M USD NZ$111.56K 63.66K USD NZ$0.33 0.19 USD NZ$0.35 0.2 USD NZ$60.60M 34.58M USD 0 -NZ$0.18 -0.1 USD
nz Comvita Limited CVT.NZ NZ NZ$0.71 0.41 USD
0
NZ$51.27M 29.26M USD NZ$959.00 547.28 USD NZ$0.71 0.41 USD NZ$0.71 0.41 USD NZ$51.27M 29.26M USD 0 -NZ$1.45 -0.8 USD
nz Bremworth Limited BRW.NZ NZ NZ$0.69 0.39 USD
-8
NZ$47.67M 27.21M USD NZ$271.84K 155.13K USD NZ$0.69 0.39 USD NZ$0.73 0.42 USD NZ$47.67M 27.21M USD 2.37 NZ$0.29 0.17 USD
nz PaySauce Limited PYS.NZ NZ NZ$0.27 0.15 USD
0
NZ$43.64M 24.9M USD NZ$149.00 85.03 USD NZ$0.27 0.15 USD NZ$0.27 0.15 USD NZ$43.64M 24.9M USD 0 NZ$0.00 0 USD
nz ArborGen Holdings Limited ARB.NZ NZ NZ$0.07 0.04 USD
0
NZ$35.54M 20.28M USD NZ$5.09K 2.9K USD NZ$0.07 0.04 USD NZ$0.07 0.04 USD NZ$35.54M 20.28M USD 0 -NZ$0.03 -0.01 USD
nz AoFrio Limited AOF.NZ NZ NZ$0.08 0.05 USD
+1.27
NZ$34.74M 19.82M USD NZ$90.26K 51.51K USD NZ$0.08 0.05 USD NZ$0.08 0.05 USD NZ$34.74M 19.82M USD 0 NZ$0.00 0 USD
nz Promisia Healthcare Limited PHL.NZ NZ NZ$0.60 0.34 USD
-1.64
NZ$31.69M 18.09M USD NZ$20.42K 11.65K USD NZ$0.60 0.34 USD NZ$0.60 0.34 USD NZ$31.69M 18.09M USD 2.85 NZ$0.21 0.12 USD
nz Foley Wines Limited FWL.NZ NZ NZ$0.47 0.27 USD
0
NZ$30.90M 17.63M USD NZ$25.74K 14.69K USD NZ$0.47 0.27 USD NZ$0.47 0.27 USD NZ$30.90M 17.63M USD 0 -NZ$0.01 -0.005 USD
nz Trade Window Holdings Limited TWL.NZ NZ NZ$0.18 0.1 USD
0
NZ$29.57M 16.87M USD NZ$729.00 416.02 USD NZ$0.18 0.1 USD NZ$0.18 0.1 USD NZ$29.57M 16.87M USD 0 -NZ$0.02 -0.01 USD
nz MOVE Logistics Group Limited MOV.NZ NZ NZ$0.20 0.11 USD
0
NZ$25.52M 14.57M USD NZ$469.00 267.65 USD NZ$0.20 0.11 USD NZ$0.20 0.11 USD NZ$25.52M 14.57M USD 0 -NZ$0.06 -0.03 USD
BLIS Technologies Limited BLIS Technologies Limited BLT.NZ NZ NZ$0.02 0.0097 USD
+6.25
NZ$21.75M 12.41M USD NZ$50.31K 28.71K USD NZ$0.02 0.0091 USD NZ$0.02 0.0097 USD NZ$21.75M 12.41M USD 0 NZ$0.00 0 USD
nz TruScreen Group Limited TRU.NZ NZ NZ$0.02 0.0091 USD
+6.67
NZ$16.11M 9.19M USD NZ$237.99K 135.82K USD NZ$0.02 0.0085 USD NZ$0.02 0.0091 USD NZ$16.11M 9.19M USD 0 NZ$0.00 0 USD
nz Savor Limited SVR.NZ NZ NZ$0.17 0.09 USD
0
NZ$12.67M 7.23M USD NZ$10.00K 5.71K USD NZ$0.17 0.09 USD NZ$0.17 0.09 USD NZ$12.67M 7.23M USD 8.25 NZ$0.02 0.01 USD
nz Accordant Group Limited AGL.NZ NZ NZ$0.15 0.09 USD
0
NZ$10.09M 5.76M USD NZ$131.00 74.76 USD NZ$0.15 0.09 USD NZ$0.15 0.09 USD NZ$10.09M 5.76M USD 0 -NZ$0.06 -0.03 USD
nz Rua Bioscience Limited RUA.NZ NZ NZ$0.03 0.02 USD
0
NZ$9.80M 5.59M USD NZ$242.43K 138.35K USD NZ$0.03 0.02 USD NZ$0.03 0.02 USD NZ$9.80M 5.59M USD 0 -NZ$0.02 -0.01 USD
New Talisman Gold Mines Limited New Talisman Gold Mines Limited NTL.NZ NZ NZ$0.01 0.0068 USD
0
NZ$9.52M 5.43M USD NZ$22.55K 12.87K USD NZ$0.01 0.0068 USD NZ$0.01 0.0068 USD NZ$9.52M 5.43M USD 0 NZ$0.00 0 USD
Chatham Rock Phosphate Limited Chatham Rock Phosphate Limited CRP.NZ NZ NZ$0.05 0.03 USD
-1.96
NZ$5.77M 3.29M USD NZ$10.91K 6.23K USD NZ$0.05 0.03 USD NZ$0.05 0.03 USD NZ$5.77M 3.29M USD 0 -NZ$0.01 -0.005 USD
nz Me Today Limited MEE.NZ NZ NZ$0.04 0.03 USD
+2.33
NZ$4.16M 2.37M USD NZ$470.00 268.22 USD NZ$0.04 0.03 USD NZ$0.04 0.03 USD NZ$4.16M 2.37M USD 0 -NZ$0.07 -0.03 USD
nz Smart Australian Financials ETF ASF.NZ NZ NZ$13.21 7.54 USD
-1.13
NZ$0.00 0 USD NZ$10.16K 5.8K USD NZ$13.20 7.53 USD NZ$13.33 7.6 USD NZ$0.00 0 USD 19.18 NZ$0.69 0.39 USD
nz Smart Australian Resources ETF ASR.NZ NZ NZ$8.50 4.85 USD
-1.54
NZ$0.00 0 USD NZ$44.87K 25.61K USD NZ$8.50 4.85 USD NZ$8.63 4.92 USD NZ$0.00 0 USD 17.04 NZ$0.50 0.28 USD
nz Smart US Large Growth ETF USG.NZ NZ NZ$16.41 9.37 USD
0
NZ$0.00 0 USD NZ$25.78K 14.71K USD NZ$16.41 9.37 USD NZ$16.59 9.47 USD NZ$0.00 0 USD 31.80 NZ$0.52 0.29 USD
nz Smart Australian Top 200 ETF AUS.NZ NZ NZ$4.21 2.4 USD
+0.21
NZ$0.00 0 USD NZ$203.26K 116K USD NZ$4.17 2.38 USD NZ$4.22 2.41 USD NZ$0.00 0 USD 20.62 NZ$0.20 0.12 USD
Templeton Emerging Markets Investment Trust plc Templeton Emerging Markets Investment Trust plc TEM.NZ NZ NZ$7.40 4.22 USD
-1.6
NZ$0.00 0 USD NZ$28.19K 16.09K USD NZ$7.40 4.22 USD NZ$7.54 4.3 USD NZ$0.00 0 USD 6.51 NZ$1.14 0.65 USD
nz Smart Australian Property ETF ASP.NZ NZ NZ$1.54 0.88 USD
-0.26
NZ$0.00 0 USD NZ$19.89K 11.35K USD NZ$1.54 0.88 USD NZ$1.57 0.9 USD NZ$0.00 0 USD 9.94 NZ$0.16 0.09 USD
nz Smart Healthcare Innovation ETF LIV.NZ NZ NZ$3.77 2.15 USD
-2.61
NZ$0.00 0 USD NZ$1.50K 854.88 USD NZ$3.77 2.15 USD NZ$3.78 2.15 USD NZ$0.00 0 USD 28.04 NZ$0.13 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency