Страница результатов 7 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mereo BioPharma Group plc MAH0.SG | $2.49 2.72 USD |
+5.96
|
$409.76M 447.93M USD | $0 0 USD | $2.36 2.58 USD | $2.49 2.72 USD | $409.76M 447.93M USD | 0 | -$0.3 -0.3 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.4299 0.47 USD |
-1.36
|
$407.79M 445.77M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $407.79M 445.77M USD | 12.40 | $0.04 0.04 USD | |
| Cogeco Inc. 76E.SG | $42.2 46.13 USD |
+0.96
|
$406.3M 444.15M USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $406.3M 444.15M USD | 7.56 | $5.58 6.1 USD | |
| Data Modul AG DAM.SG | $22.2 24.27 USD |
0
|
$406.06M 443.88M USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $406.06M 443.88M USD | 0 | $0 0 USD | |
| Repsol SA REP.SG | $12.36 13.51 USD |
-0.44
|
$404.31M 441.97M USD | $805 879.97 USD | $12.36 13.51 USD | $12.44 13.59 USD | $404.31M 441.97M USD | 0 | $0 0 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| TXT e-solutions S.p.A. TXE.SG | $33.6 36.73 USD |
-2.47
|
$399.94M 437.19M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $399.94M 437.19M USD | 270.96 | $0.12 0.14 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.7 14.98 USD |
0
|
$399.74M 436.97M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $399.74M 436.97M USD | 9.01 | $1.52 1.66 USD | |
| The York Water Company YWA.SG | $26.8 29.3 USD |
-1.47
|
$389.82M 426.13M USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $389.82M 426.13M USD | 23.10 | $1.16 1.27 USD | |
| RWS Holdings plc RWJ1.SG | $0.9899 1.08 USD |
+2.59
|
$387.62M 423.72M USD | $0 0 USD | $0.9499 1.03 USD | $1 1.09 USD | $387.62M 423.72M USD | 12.37 | $0.08 0.09 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.9 16.29 USD |
-0.67
|
$387.42M 423.5M USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $387.42M 423.5M USD | 87.64 | $0.17 0.19 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.84 9.66 USD |
0
|
$384.05M 419.82M USD | $0 0 USD | $8.84 9.66 USD | $8.84 9.66 USD | $384.05M 419.82M USD | 13.05 | $0.68 0.74 USD | |
| Funding Circle Holdings plc FCA.SG | $1.43 1.56 USD |
+4.38
|
$380.65M 416.1M USD | $0 0 USD | $1.37 1.5 USD | $1.43 1.56 USD | $380.65M 416.1M USD | 0 | -$0.22 -0.2 USD | |
| Henry Boot PLC 0KH.SG | $2.56 2.8 USD |
+3.23
|
$379.93M 415.31M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $379.93M 415.31M USD | 12.79 | $0.2 0.22 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.1 USD |
0
|
$368.11M 402.39M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $368.11M 402.39M USD | 2.25 | $0.04 0.04 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.13 0.14 USD |
-0.75
|
$364.59M 398.55M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $364.59M 398.55M USD | 6.59 | $0.02 0.02 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $23 25.14 USD |
+4.55
|
$361.33M 394.98M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $361.33M 394.98M USD | 31.50 | $0.73 0.8 USD | |
| TWC Enterprises Limited 4TW.SG | $13.9 15.19 USD |
-2.11
|
$356.82M 390.05M USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $356.82M 390.05M USD | 22.78 | $0.61 0.67 USD | |
| Sword Group 9RS.SG | $37.2 40.66 USD |
+0.13
|
$354.49M 387.5M USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $354.49M 387.5M USD | 33.51 | $1.11 1.21 USD | |
| ABC Arbitrage SA 9BA.SG | $6.11 6.68 USD |
-0.97
|
$354.28M 387.27M USD | $0 0 USD | $6.11 6.68 USD | $6.11 6.68 USD | $354.28M 387.27M USD | 19.70 | $0.31 0.34 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.61 2.85 USD |
-3.7
|
$346.26M 378.51M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $346.26M 378.51M USD | 5.88 | $0.44 0.48 USD | |
| Grenevia S.A. 8MF.SG | $0.53 0.58 USD |
-5.39
|
$343.37M 375.35M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $343.37M 375.35M USD | 3.76 | $0.14 0.15 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.28 1.39 USD |
-2.3
|
$338.29M 369.8M USD | $0 0 USD | $1.28 1.39 USD | $1.28 1.39 USD | $338.29M 369.8M USD | 2.71 | $0.47 0.51 USD | |
| Dinkelacker AG DWB.SG | $1,150 1257.11 USD |
-5.74
|
$334.81M 365.99M USD | $0 0 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $334.81M 365.99M USD | 35.43 | $32.45 35.47 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Central Asia Metals plc 9C3.SG | $1.78 1.95 USD |
-0.56
|
$327.08M 357.54M USD | $0 0 USD | $1.77 1.93 USD | $1.79 1.96 USD | $327.08M 357.54M USD | 6.69 | $0.27 0.29 USD | |
| Gladstone Land Corporation 3L4.SG | $8.87 9.69 USD |
-0.67
|
$326.11M 356.48M USD | $0 0 USD | $8.87 9.69 USD | $8.94 9.77 USD | $326.11M 356.48M USD | 0 | -$0.21 -0.2 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.3 35.31 USD |
-8.5
|
$325.58M 355.91M USD | $0 0 USD | $32.3 35.31 USD | $32.3 35.31 USD | $325.58M 355.91M USD | 11.61 | $2.78 3.04 USD | |
| Astral Foods Limited A9U.SG | $8 8.75 USD |
-1.84
|
$325.21M 355.49M USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $325.21M 355.49M USD | 11.11 | $0.72 0.79 USD | |
| National Research Corporation NR1A.SG | $13.8 15.09 USD |
-1.43
|
$324.57M 354.8M USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $324.57M 354.8M USD | 15.86 | $0.87 0.95 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4699 0.52 USD |
+2.6
|
$324.34M 354.55M USD | $4.5K 4.92K USD | $0.46 0.51 USD | $0.4899 0.53 USD | $324.34M 354.55M USD | 3.15 | $0.15 0.16 USD | |
| The Gym Group plc 4GY.SG | $1.76 1.92 USD |
0
|
$321.97M 351.95M USD | $0 0 USD | $1.65 1.8 USD | $1.76 1.92 USD | $321.97M 351.95M USD | 58.66 | $0.03 0.03 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
-0.84
|
$321.76M 351.72M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $321.76M 351.72M USD | 8.42 | $0.28 0.31 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.16 3.45 USD |
-1.25
|
$319.32M 349.06M USD | $0 0 USD | $3.16 3.45 USD | $3.2 3.5 USD | $319.32M 349.06M USD | 6.44 | $0.49 0.54 USD | |
| Econocom Group SE 1E91.SG | $1.87 2.04 USD |
-0.64
|
$318.69M 348.37M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $318.69M 348.37M USD | 8.50 | $0.22 0.24 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
-1.96
|
$316.06M 345.49M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $316.06M 345.49M USD | 15.00 | $0.01 0.01 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.54 0.58 USD |
+2.88
|
$314.17M 343.43M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $314.17M 343.43M USD | 0 | -$0.04 -0.04 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
-2.63
|
$313.59M 342.79M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $313.59M 342.79M USD | 0 | -$0.2 -0.2 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $18.3 20 USD |
-2.66
|
$308.68M 337.43M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $308.68M 337.43M USD | 6.45 | $2.84 3.1 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
-16.13
|
$306.07M 334.58M USD | $0 0 USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $306.07M 334.58M USD | 10.40 | $0.03 0.03 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1 0.1 USD |
+5.49
|
$301.83M 329.94M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $301.83M 329.94M USD | 2.39 | $0.04 0.04 USD | |
| Alantra Partners, S.A. DNY.SG | $7.64 8.35 USD |
-2.05
|
$296.6M 324.23M USD | $0 0 USD | $7.64 8.35 USD | $7.9 8.64 USD | $296.6M 324.23M USD | 69.45 | $0.11 0.12 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Deceuninck NV 1Z4.SG | $2.06 2.25 USD |
-0.24
|
$287.16M 313.9M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $287.16M 313.9M USD | 8.58 | $0.24 0.26 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.2 4.59 USD |
0
|
$286.55M 313.24M USD | $239 261.26 USD | $4.2 4.59 USD | $4.4 4.81 USD | $286.55M 313.24M USD | 13.99 | $0.3 0.33 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-2.5
|
$283.63M 310.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $283.63M 310.05M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $9.6 10.49 USD |
-4.95
|
$277.42M 303.26M USD | $0 0 USD | $9.6 10.49 USD | $10 10.93 USD | $277.42M 303.26M USD | 0 | -$0.47 -0.5 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.SG | $10.75 11.75 USD |
+0.47
|
$274.24M 299.78M USD | $0 0 USD | $10.75 11.75 USD | $10.75 11.75 USD | $274.24M 299.78M USD | 13.10 | $0.82 0.9 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.95 14.16 USD |
-0.38
|
$270.61M 295.81M USD | $0 0 USD | $12.95 14.16 USD | $12.95 14.16 USD | $270.61M 295.81M USD | 10.70 | $1.21 1.32 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.65 0.71 USD |
0
|
$269.16M 294.22M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $269.16M 294.22M USD | 3.62 | $0.18 0.19 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.1 USD |
+1.59
|
$266.64M 291.48M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $266.64M 291.48M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.3699 0.4 USD |
-0.54
|
$264.9M 289.57M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $264.9M 289.57M USD | 3.70 | $0.1 0.11 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.91 7.55 USD |
0
|
$261.83M 286.22M USD | $0 0 USD | $6.91 7.55 USD | $6.91 7.55 USD | $261.83M 286.22M USD | 0 | -$0.01 -0.01 USD | |
| Nomura Holdings Inc NSEA.SG | $5.25 5.74 USD |
-3.67
|
$261.41M 285.76M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $261.41M 285.76M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.68 1.84 USD |
-0.59
|
$260.67M 284.95M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $260.67M 284.95M USD | 15.27 | $0.11 0.12 USD | |
| PT Indika Energy Tbk I41.SG | $0.05 0.05 USD |
-0.99
|
$260.51M 284.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $260.51M 284.77M USD | 0 | -$0.01 -0.01 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$260.08M 284.31M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $260.08M 284.31M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.SG | $2.62 2.86 USD |
0
|
$259.37M 283.53M USD | $0 0 USD | $2.61 2.85 USD | $2.64 2.89 USD | $259.37M 283.53M USD | 23.34 | $0.11 0.12 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
0
|
$258.71M 282.8M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $258.71M 282.8M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Polaris Media ASA 93J.SG | $5.1 5.57 USD |
-0.97
|
$250.15M 273.45M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $250.15M 273.45M USD | 0 | -$0.04 -0.04 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.48 7.08 USD |
-1.52
|
$245.5M 268.36M USD | $0 0 USD | $6.48 7.08 USD | $6.48 7.08 USD | $245.5M 268.36M USD | 4.50 | $1.44 1.57 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
-2.3
|
$245.13M 267.96M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $245.13M 267.96M USD | 0 | -$0.01 -0.01 USD | |
| Cronos Group Inc 7CI.SG | $1.76 1.92 USD |
+0.86
|
$240.26M 262.64M USD | $0 0 USD | $1.71 1.87 USD | $1.76 1.92 USD | $240.26M 262.64M USD | 0 | -$0.01 -0.005 USD | |
| Alfen N.V. 703.SG | $10.47 11.44 USD |
-0.33
|
$238.37M 260.58M USD | $300 327.94 USD | $10.46 11.43 USD | $10.47 11.44 USD | $238.37M 260.58M USD | 0 | -$0.01 -0.01 USD | |
| Chargeurs SA GET.SG | $10.34 11.3 USD |
-1.15
|
$237.33M 259.43M USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $237.33M 259.43M USD | 9.07 | $1.14 1.25 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.SG | $13 14.21 USD |
-3.7
|
$231.56M 253.13M USD | $0 0 USD | $13 14.21 USD | $13.4 14.65 USD | $231.56M 253.13M USD | 87.83 | $0.15 0.16 USD | |
| Invalda INVL, AB WTK.SG | $18.3 20 USD |
-1.08
|
$228.37M 249.63M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $228.37M 249.63M USD | 3.78 | $4.84 5.29 USD | |
| Sylvania Platinum Limited 31L.SG | $0.77 0.84 USD |
0
|
$227.95M 249.19M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.78 0.85 USD | $227.95M 249.19M USD | 17.79 | $0.04 0.05 USD | |
| Bourse Direct SA BD6.SG | $4.26 4.66 USD |
-1.16
|
$225.47M 246.46M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $225.47M 246.46M USD | 11.51 | $0.37 0.4 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.7 13.88 USD |
+1.6
|
$225.46M 246.45M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $225.46M 246.45M USD | 10.16 | $1.25 1.37 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.85 21.7 USD |
+1.02
|
$224.64M 245.57M USD | $0 0 USD | $19.55 21.37 USD | $19.85 21.7 USD | $224.64M 245.57M USD | 10.67 | $1.86 2.03 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $30.85 33.72 USD |
-0.16
|
$221.85M 242.51M USD | $0 0 USD | $30.85 33.72 USD | $30.85 33.72 USD | $221.85M 242.51M USD | 29.77 | $1.04 1.13 USD | |
| Akwel SA MW4.SG | $8.24 9.01 USD |
-0.96
|
$221.35M 241.97M USD | $0 0 USD | $8.24 9.01 USD | $8.24 9.01 USD | $221.35M 241.97M USD | 5.97 | $1.38 1.51 USD | |
| Ellomay Capital Ltd. NUR.SG | $15.3 16.72 USD |
+2.68
|
$220.05M 240.54M USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $220.05M 240.54M USD | 0 | -$0.52 -0.5 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-0.53
|
$215.76M 235.86M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $215.76M 235.86M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
-2.48
|
$210.7M 230.33M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $210.7M 230.33M USD | 0 | $0 0 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.94 4.31 USD |
+0.51
|
$206.84M 226.1M USD | $0 0 USD | $3.94 4.31 USD | $3.98 4.35 USD | $206.84M 226.1M USD | 3.78 | $1.04 1.14 USD | |
| Acadian Timber Corp. 779.SG | $11.1 12.13 USD |
+0.91
|
$205.47M 224.61M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $205.47M 224.61M USD | 16.08 | $0.69 0.75 USD | |
| Celtic plc CCP.SG | $1.88 2.06 USD |
-4.57
|
$204.99M 224.09M USD | $0 0 USD | $1.87 2.04 USD | $2.08 2.27 USD | $204.99M 224.09M USD | 8.95 | $0.21 0.23 USD | |
| Hexaom S.A. 88M.SG | $29.7 32.47 USD |
0
|
$204.22M 223.24M USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $204.22M 223.24M USD | 14.41 | $2.06 2.25 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.1499 0.16 USD |
-3.9
|
$202.7M 221.58M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $202.7M 221.58M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.79 0.86 USD |
0
|
$199.97M 218.59M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.51 3.84 USD |
0
|
$199.24M 217.79M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $199.24M 217.79M USD | 29.25 | $0.12 0.13 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$197.01M 215.36M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $197.01M 215.36M USD | 9.90 | $0.02 0.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.38 12.44 USD |
+2.71
|
$196.08M 214.35M USD | $0 0 USD | $11.24 12.29 USD | $11.46 12.53 USD | $196.08M 214.35M USD | 0 | -$0.38 -0.4 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.13 0.15 USD |
-1.47
|
$193.82M 211.87M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $193.82M 211.87M USD | 2.06 | $0.07 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||