Страница результатов 14 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (8)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (3)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chuang's China Investments Ltd
CUG.SG
DE
|
€0.01 0.01 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Electronics (Thailand) PCL
NVAW.SG
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.SG
DE
|
€0.11 0.12 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Persimmon PLC
OHP.SG
DE
|
€12.04 13.9 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €12.02 13.88 USD | €12.04 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Enviro Systems AB (publ)
1HR.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Yoc AG
YOC.SG
DE
|
€6.44 7.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.43 USD | €6.44 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.SG
DE
|
€41.78 48.22 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €41.78 48.22 USD | €41.88 48.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Capital Environmental Protection Group Co Ltd
TIA.SG
DE
|
€0.43 0.5 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sims Ltd
I8M.SG
DE
|
€17.31 19.98 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €17.31 19.98 USD | €17.37 20.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PANTAFLIX AG
PAL.SG
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka DD
N1V2.SG
DE
|
€41.80 48.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volcanic Gold Mines Inc
CKC2.SG
DE
|
€0.05 0.05 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ellaktor SA
HLL.SG
DE
|
€1.26 1.45 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.30 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prologis Inc
POJN.SG
DE
|
€126.90 146.49 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €126.90 146.49 USD | €126.95 146.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MITIE Group PLC
MZ4.SG
DE
|
€1.84 2.12 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otello Corp ASA
OS3.SG
DE
|
€1.49 1.72 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFI Retail Group Holdings Ltd
DFA1.SG
DE
|
€3.22 3.72 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pick N Pay Stores Ltd
PIK.SG
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concurrent Technologies PLC
FJV.SG
DE
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allot Ltd
AG6.SG
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.SG
DE
|
€306.25 353.51 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €306.10 353.34 USD | €306.75 354.09 USD | €0.00 0 USD | 0 | -€3.35 -3.8 USD | ||
|
Berentzen-Gruppe AG
BEZ.SG
DE
|
€3.27 3.77 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signet Jewelers Ltd
SZ2.SG
DE
|
€79.06 91.26 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.06 91.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
CEC.SG
DE
|
€3.78 4.36 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DF Deutsche Forfait AG
DFTK.SG
DE
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maple Gold Mines Ltd
M3G.SG
DE
|
€0.71 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexium International Group Ltd
E7T.SG
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Cardlytics Inc
CYX.SG
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.SG
DE
|
€17.66 20.38 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €17.66 20.38 USD | €17.66 20.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Identillect Technologies Corp
8ID.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
8x8 Inc
EGT.SG
DE
|
€1.48 1.71 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hill & Smith Holdings PLC
7HL.SG
DE
|
€30.60 35.32 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.60 35.32 USD | €0.00 0 USD | 36.34 | €0.84 0.97 USD | ||
|
Focus Home Interactive Société anonyme
0HF.SG
DE
|
€8.92 10.3 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €8.91 10.29 USD | €8.92 10.3 USD | €0.00 0 USD | 8.51 | €1.05 1.21 USD | ||
|
Voya Financial Inc
V0Y.SG
DE
|
€78.50 90.62 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Intiland Development Tbk
DIIA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obsidian Energy Ltd
P13A.SG
DE
|
€9.23 10.65 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.65 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perma-Fix Environmental Services Inc
PFX1.SG
DE
|
€8.33 9.62 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.6 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leidos Holdings Inc
S6IA.SG
DE
|
€105.00 121.21 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.04 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Movie Games SA
2LH.SG
DE
|
€1.70 1.96 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.92 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acom Co Ltd
AK5.SG
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stag Industrial Inc
SW6.SG
DE
|
€32.60 37.63 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peabody Energy Corp
PBE.SG
DE
|
€22.66 26.16 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €22.64 26.13 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Cross Media Group Ltd
6MM.SG
DE
|
€0.33 0.38 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netgem SA
NGP.SG
DE
|
€0.83 0.96 USD |
-0.24
|
€0.00 0 USD | €100.00 115.43 USD | €0.83 0.96 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIC Camera Inc
1U3.SG
DE
|
€9.35 10.79 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rotork PLC
RO41.SG
DE
|
€3.50 4.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Corp
UVV.SG
DE
|
€45.90 52.98 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €45.84 52.91 USD | €45.90 52.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynasty Gold Corp
D5G1.SG
DE
|
€0.07 0.09 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YETI Holdings Inc
1YN.SG
DE
|
€42.80 49.41 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Water Works Co Inc
AWC.SG
DE
|
€107.35 123.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.25 123.8 USD | €107.35 123.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
America Movil SAB de CV
MV9L.SG
DE
|
€15.80 18.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grab Holdings Inc
A6I.SG
DE
|
€2.90 3.35 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.32 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Continental AG
CON.SG
DE
|
€71.14 82.12 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €70.96 81.91 USD | €71.14 82.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMC Enric Holdings Ltd
E8F.SG
DE
|
€0.89 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingdao Port International Co Ltd
0QP.SG
DE
|
€0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amicus Therapeutics Inc
AM6.SG
DE
|
€12.34 14.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.34 14.24 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadwind Inc
9IRA.SG
DE
|
€3.48 4.02 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivePerson Inc
LVO.SG
DE
|
€5.78 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Ltd
CNM1.SG
DE
|
€0.10 0.11 USD |
-11.34
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.SG
DE
|
€342.25 395.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €342.05 394.84 USD | €342.25 395.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Badger Meter Inc
33B.SG
DE
|
€112.20 129.52 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €112.10 129.4 USD | €112.20 129.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chugai Pharmaceutical Co Ltd
CUP.SG
DE
|
€39.79 45.93 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €39.62 45.73 USD | €39.79 45.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lassila & Tikanoja Oyj
LT5.SG
DE
|
€10.56 12.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synchrony Financial
SFE.SG
DE
|
€62.30 71.92 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €62.26 71.87 USD | €62.34 71.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.SG
DE
|
€268.10 309.48 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €267.80 309.13 USD | €268.10 309.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.SG
DE
|
€26.33 30.39 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €26.33 30.39 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DURECT Corporation
DC8.SG
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
|
FILA-Fabbrica Italiana Lapis ed Affini SpA
3S0.SG
DE
|
€8.80 10.16 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.SG
DE
|
€49.34 56.95 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €49.30 56.91 USD | €49.36 56.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.SG
DE
|
€51.70 59.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.64 59.61 USD | €51.70 59.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPoint PLC
PAN.SG
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valvoline Inc
0V4.SG
DE
|
€32.40 37.4 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Co Inc
0C2.SG
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKR & Co Inc
KR51.SG
DE
|
€81.98 94.63 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €81.92 94.56 USD | €81.98 94.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVS Broadcast Equipment SA
5E1.SG
DE
|
€29.55 34.11 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €29.55 34.11 USD | €29.55 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnGes Inc
AJW.SG
DE
|
€0.24 0.27 USD |
+8.26
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivanco Gruppe AG
VG0K.SG
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camtek Ltd
CMZ.SG
DE
|
€149.25 172.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €141.35 163.17 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Software Inc
W9C.SG
DE
|
€1,880.00 2170.15 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €1,880.00 2170.15 USD | €1,881.00 2171.3 USD | €0.00 0 USD | 179.56 | €10.47 12.09 USD | ||
|
AcadeMedia AB
V8T.SG
DE
|
€8.87 10.24 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €8.87 10.24 USD | €8.91 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gevo Inc
ZGV3.SG
DE
|
€1.26 1.45 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BJ's Restaurants Inc
ZCG.SG
DE
|
€44.60 51.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QYOU Media Inc
0QY.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan International Inc
TZ4.SG
DE
|
€6.10 7.04 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proto Labs Inc
PRZ.SG
DE
|
€67.20 77.57 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €67.15 77.51 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNI.SG
DE
|
€17.98 20.75 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €17.96 20.73 USD | €17.98 20.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valmet Corp
2VO.SG
DE
|
€21.72 25.07 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €21.68 25.03 USD | €21.72 25.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibiden Co Ltd
IBI.SG
DE
|
€102.00 117.74 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TravelSky Technology Ltd
TVL.SG
DE
|
€0.99 1.14 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G.SG
DE
|
€21.47 24.78 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €21.44 24.75 USD | €21.47 24.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weibo Corp
2WB.SG
DE
|
€6.60 7.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLX Energy Services Holdings Inc
KX4A.SG
DE
|
€2.48 2.86 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSH Holdings Ltd
XEUA.SG
DE
|
€0.21 0.24 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.SG
DE
|
€13.50 15.58 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 26.57 | €0.51 0.59 USD | ||
|
Alaska Air Group Inc
ALK.SG
DE
|
€39.96 46.13 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €39.91 46.07 USD | €39.96 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €6.54K 7.54K USD | €0.00 0.0040 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haitian International Holdings Ltd
HI6.SG
DE
|
€2.26 2.61 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||