Страница результатов 14 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Becton, Dickinson and Co BOX.SG | €162.20 177.31 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €156.40 170.97 USD | €162.20 177.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Futura Medical PLC GYX.SG | €0.01 0.01 USD |
+46.15
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Geratherm Medical AG GME.SG | €3.50 3.83 USD |
+3.55
|
€0.00 0 USD | €1.82K 1.99K USD | €3.35 3.66 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sandvik AB SVKB.SG | €26.61 29.09 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €26.33 28.78 USD | €26.61 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thanachart Capital PCL NVAK.SG | €1.32 1.44 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Standard Chartered PLC STD.SG | €18.40 20.11 USD |
+7.6
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Figeac Aero SA 1F1.SG | €11.70 12.79 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €11.55 12.63 USD | €11.75 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sif Holding NV 276.SG | €6.44 7.04 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.04 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amphenol Corp XPH.SG | €123.64 135.16 USD |
-0.67
|
€0.00 0 USD | €685.00 748.8 USD | €122.36 133.76 USD | €125.34 137.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keyence Corp KEE.SG | €306.90 335.48 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €306.90 335.48 USD | €309.50 338.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nomura Research Institute Ltd NR7.SG | €34.20 37.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel NV AKU1.SG | €58.16 63.58 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €57.70 63.07 USD | €58.16 63.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frasers Group PLC ZVX.SG | €7.95 8.69 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.34 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Playmates Toys Ltd 45P.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mountain Alliance AG ECF.SG | €2.22 2.43 USD |
-3.48
|
€0.00 0 USD | €1.60K 1.75K USD | €2.22 2.43 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | €125.50 137.19 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €122.00 133.36 USD | €126.50 138.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Circassia Group PLC 82C.SG | €0.75 0.81 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maximus Inc MMY.SG | €71.00 77.61 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SoFi Technologies Inc 6B0.SG | €26.42 28.88 USD |
-0.34
|
€0.00 0 USD | €130.00 142.11 USD | €26.26 28.7 USD | €26.58 29.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Birchcliff Energy Ltd 39B.SG | €4.24 4.63 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.56 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HIRATA Corp 1ZM.SG | €11.60 12.68 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alps Alpine Co Ltd ALE.SG | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Azimut Holding SPA HDB.SG | €35.93 39.28 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €35.52 38.83 USD | €35.93 39.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Roku Inc R35.SG | €92.00 100.57 USD |
+1.56
|
€0.00 0 USD | €110.00 120.24 USD | €90.46 98.89 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PPC Ltd OZV2.SG | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3U Holding AG UUU.SG | €1.31 1.43 USD |
-0.76
|
€0.00 0 USD | €6.00K 6.56K USD | €1.31 1.43 USD | €1.36 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evolus Inc EVL.SG | €6.00 6.56 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NKT A/S NKT.SG | €93.65 102.37 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €93.65 102.37 USD | €94.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JD.com Inc 013A.SG | €27.30 29.84 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €27.10 29.62 USD | €27.30 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kumba Iron Ore Ltd KUI.SG | €16.60 18.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hemisphere Energy Corp N4Q1.SG | €1.29 1.41 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Restaurant Brands NZ Ltd RB6.SG | €2.32 2.54 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regenbogen AG RGB.SG | €5.85 6.39 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SRP Groupe SA 19R.SG | €0.41 0.45 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Helix Energy Solutions Group Inc CTV.SG | €5.90 6.45 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Travelers Companies Inc PA9.SG | €246.70 269.68 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €243.30 265.96 USD | €246.70 269.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMERISAFE Inc A3I.SG | €35.20 38.48 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.08 38.35 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Suisan Kaisha Ltd 71N.SG | €6.40 7 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.SG | €0.02 0.03 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SBI Insurance Group Co Ltd EEW.SG | €8.85 9.67 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Barito Pacific Tbk OB8.SG | €0.17 0.18 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boer Power Holdings Ltd BOE.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Internet Thailand PCL IE2A.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jacquet Metals I43.SG | €17.32 18.93 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €17.22 18.82 USD | €17.32 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bechtle AG BC8.SG | €34.22 37.41 USD |
-0.64
|
€0.00 0 USD | €5.54K 6.05K USD | €33.28 36.38 USD | €34.44 37.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lucara Diamond Corp LKT.SG | €0.10 0.11 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asia Plus Group Holdings PCL AITA.SG | €0.05 0.05 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Everbright Bank Co Ltd C0V.SG | €0.38 0.41 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PICC Property and Casualty Co Ltd PJC.SG | €2.00 2.19 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trigano SA TGO.SG | €148.00 161.78 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €146.90 160.58 USD | €148.00 161.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Targa Resources Corp TAR.SG | €149.20 163.1 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €146.05 159.65 USD | €149.20 163.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ICF International Inc G6V.SG | €71.00 77.61 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unicaja Banco SA 7UB.SG | €2.49 2.72 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.7 USD | €2.50 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hexpol AB 4QT1.SG | €7.68 8.39 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.3 USD | €7.68 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adobe Inc ADB.SG | €287.50 314.28 USD |
+1.09
|
€0.00 0 USD | €68.00 74.33 USD | €283.60 310.01 USD | €287.50 314.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New York Times Co NYT.SG | €54.06 59.09 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €53.90 58.92 USD | €54.06 59.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frontier IP Group PLC 8WT.SG | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| URA Holdings PLC UZS.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Major Cineplex Group PLC MJG1.SG | €0.15 0.16 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glaukos Corp 6GJ.SG | €77.00 84.17 USD |
+6.21
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Medical System Holdings Ltd 2M7C.SG | €1.52 1.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delta Technologies PLC E8E4.SG | €0.06 0.07 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| inTest Corp IN9.SG | €6.75 7.38 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tanfield Group PLC XS3A.SG | €0.05 0.05 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TimkenSteel Corp ZS2.SG | €13.70 14.98 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acciona SA AJ3.SG | €195.00 213.16 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €194.70 212.83 USD | €198.80 217.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bastogi SPA BAOA.SG | €0.82 0.9 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genuine Parts Co GPT.SG | €109.50 119.7 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €107.70 117.73 USD | €109.50 119.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Captor Capital Corp NMVA.SG | €0.20 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PhotoCure ASA PHS.SG | €4.77 5.21 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.21 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMG Mori Aktiengesellschaft GIL.SG | €46.60 50.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €46.70 51.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| D.R. Horton Inc HO2.SG | €126.56 138.35 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €124.38 135.96 USD | €126.56 138.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Subsea 7 SA SOC.SG | €16.22 17.73 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €15.67 17.13 USD | €16.22 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ID Logistics 1ID.SG | €380.00 415.39 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €377.00 412.11 USD | €380.00 415.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ADVA Optical Networking SE ADV.SG | €21.30 23.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.30 23.28 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Charles River Laboratories International Inc RV6.SG | €149.85 163.81 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €145.35 158.89 USD | €149.85 163.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vista Energy SAB de CV 1CIA.SG | €43.00 47 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €41.40 45.26 USD | €43.00 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hargreaves Services PLC H6W.SG | €7.15 7.82 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GATX Corp GAX.SG | €134.00 146.48 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €133.00 145.39 USD | €134.00 146.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thule Group AB TU0.SG | €23.18 25.34 USD |
+3.02
|
€0.00 0 USD | €800.00 874.51 USD | €22.44 24.53 USD | €23.18 25.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medios AG ILM1.SG | €12.82 14.01 USD |
+4.91
|
€0.00 0 USD | €4.10K 4.48K USD | €12.54 13.71 USD | €13.26 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comba Telecom Systems Holdings Ltd COA1.SG | €0.29 0.32 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renesas Electronics Corp NEN.SG | €10.44 11.42 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €10.44 11.42 USD | €10.47 11.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurizon Holdings Ltd QRL.SG | €1.96 2.14 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ING Groep NV INNA.SG | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Treatt PLC 5TT.SG | €2.50 2.73 USD |
+12.61
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hancock Whitney Corp HH1.SG | €51.00 55.75 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CPI Card Group Inc CPB1.SG | €11.30 12.35 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AS Ekspress Grupp DYC.SG | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rayonier Advanced Materials Inc RYQ.SG | €5.15 5.63 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AS SAF Tehnika VTZ.SG | €5.88 6.43 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.32 USD | €5.96 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seven West Media Ltd WA7.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SUESS MicroTec SE SMHN.SG | €33.34 36.45 USD |
+0.66
|
€0.00 0 USD | €7.46K 8.16K USD | €33.14 36.23 USD | €34.86 38.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omeros Corp 3O8.SG | €5.91 6.45 USD |
+5.35
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.91 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wereldhave Belgium WPU.SG | €52.60 57.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.60 57.5 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Balyo SA 1BO.SG | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ternium SA T5Z.SG | €30.60 33.45 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CVS Health Corp CVS.SG | €68.87 75.28 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €66.87 73.1 USD | €68.87 75.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Timken Co TKH.SG | €67.50 73.79 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maple Leaf Foods Inc M1L.SG | €14.60 15.96 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||