Страница результатов 3 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suedzucker AG SZU.SG | €9.71 10.61 USD |
+0.83
|
€0.00 0 USD | €4.73K 5.17K USD | €9.61 10.51 USD | €9.74 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Visible Gold Mines Inc 3V41.SG | €0.06 0.06 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | €18.06 19.74 USD |
+4.15
|
€0.00 0 USD | €4.71K 5.15K USD | €17.20 18.8 USD | €18.85 20.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercedes-Benz Group AG DAI.SG | €63.85 69.8 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| K+S AG SDF.SG | €11.52 12.59 USD |
+3.88
|
€0.00 0 USD | €7.07K 7.73K USD | €11.07 12.1 USD | €11.59 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastern Platinum Ltd E9P1.SG | €0.14 0.15 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | €0.08 0.09 USD |
+23.36
|
€0.00 0 USD | €78.27K 85.56K USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQI.SG | €0.49 0.53 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starcore International Mines Ltd V4JA.SG | €0.30 0.33 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intel Corp INL.SG | €32.56 35.59 USD |
-0.29
|
€0.00 0 USD | €3.23K 3.53K USD | €32.56 35.59 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Majestic Silver Corp FMV.SG | €10.85 11.86 USD |
+6.43
|
€0.00 0 USD | €18.35K 20.06K USD | €10.34 11.3 USD | €10.86 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triton Minerals Ltd 1TG.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfizer Inc PFE.SG | €21.96 24.01 USD |
+0.25
|
€0.00 0 USD | €1.29K 1.41K USD | €21.87 23.91 USD | €21.98 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | €0.14 0.15 USD |
-10.16
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | €5.70 6.23 USD |
-0.02
|
€0.00 0 USD | €21.94K 23.99K USD | €5.70 6.23 USD | €5.89 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kraken Robotics Inc 2KQ.SG | €3.47 3.79 USD |
+2.51
|
€0.00 0 USD | €8.00K 8.75K USD | €3.36 3.67 USD | €3.52 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lion One Metals Ltd LY1.SG | €0.15 0.16 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citigold Corp Ltd CHP.SG | €0.01 0.0071 USD |
+18.18
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutz AG DEZ.SG | €7.93 8.67 USD |
+1.8
|
€0.00 0 USD | €2.10K 2.29K USD | €7.79 8.51 USD | €7.99 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | €0.49 0.54 USD |
+9.34
|
€0.00 0 USD | €55.40K 60.56K USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTE.SG | €27.33 29.88 USD |
+0.77
|
€0.00 0 USD | €60.38K 66K USD | €27.10 29.62 USD | €27.39 29.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resolute Mining Ltd RSM.SG | €0.54 0.59 USD |
+3.93
|
€0.00 0 USD | €5.50K 6.01K USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | €0.51 0.56 USD |
+1.19
|
€0.00 0 USD | €10.18K 11.12K USD | €0.50 0.55 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | €8.60 9.4 USD |
-6.52
|
€0.00 0 USD | €4.25K 4.65K USD | €8.60 9.4 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CytoDyn Inc 296.SG | €0.21 0.23 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monarca Minerals Inc OSI2.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nano One Materials Corp LBMB.SG | €1.08 1.18 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.1 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cartier Resources Inc 6CA.SG | €0.13 0.14 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vergnet S.A. VRQ.SG | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bluejay Mining PLC S5WA.SG | €0.01 0.01 USD |
-34.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gigaset AG GGS.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoGold Resources Inc GGD.SG | €1.70 1.86 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €1.70 1.86 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Lithium Ltd PF8.SG | €0.11 0.12 USD |
+1.38
|
€0.00 0 USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valneva SE AYJ.SG | €3.88 4.24 USD |
+3.19
|
€0.00 0 USD | €3.05K 3.33K USD | €3.78 4.13 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
+5.26
|
€0.00 0 USD | €340.00K 371.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp FMG.SG | €0.21 0.23 USD |
+7.58
|
€0.00 0 USD | €90.00K 98.38K USD | €0.19 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vonovia SE VNA.SG | €26.03 28.45 USD |
+0.7
|
€0.00 0 USD | €36.00K 39.35K USD | €25.81 28.21 USD | €26.15 28.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | €3.61 3.94 USD |
-0.08
|
€0.00 0 USD | €1.70K 1.86K USD | €3.59 3.93 USD | €3.61 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spark New Zealand Ltd NZT.SG | €1.12 1.22 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hain Celestial Group Inc HF1.SG | €1.04 1.13 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infineon Technologies AG IFX.SG | €36.18 39.55 USD |
+6.73
|
€0.00 0 USD | €103.15K 112.76K USD | €33.35 36.46 USD | €37.94 41.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €252.50 276.02 USD |
+0.8
|
€1.29T 1.41T USD | €269.00 294.05 USD | €252.50 276.02 USD | €255.00 278.75 USD | €1.29T 1.41T USD | 113.22 | €2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | €1,510.00 1650.63 USD |
0
|
€540.08B 590.38B USD | €0.00 0 USD | €1,510.00 1650.63 USD | €1,510.00 1650.63 USD | €540.08B 590.38B USD | 12.55 | €120.29 131.49 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | €1,152.00 1259.29 USD |
-0.69
|
€346.06B 378.29B USD | €0.00 0 USD | €1,152.00 1259.29 USD | €1,152.00 1259.29 USD | €346.06B 378.29B USD | 7.38 | €156.05 170.58 USD | |
| The Coca-Cola Company CCC3.SG | €61.94 67.71 USD |
+0.28
|
€266.44B 291.26B USD | €3.10K 3.39K USD | €61.61 67.35 USD | €62.03 67.81 USD | €266.44B 291.26B USD | 23.73 | €2.61 2.85 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €216.00 236.12 USD |
+1.89
|
€229.54B 250.92B USD | €0.00 0 USD | €212.00 231.74 USD | €216.00 236.12 USD | €229.54B 250.92B USD | 50.70 | €4.26 4.66 USD | |
| Uber Technologies, Inc. UT8.SG | €81.24 88.81 USD |
+0.83
|
€175.36B 191.69B USD | €10.00 10.93 USD | €81.03 88.58 USD | €81.24 88.81 USD | €175.36B 191.69B USD | 12.08 | €6.72 7.35 USD | |
| Baxter International Inc BTL.SG | €15.54 16.98 USD |
-1.03
|
€154.37B 168.75B USD | €0.00 0 USD | €15.54 16.98 USD | €15.54 16.98 USD | €154.37B 168.75B USD | 0 | €0.00 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.10 14.32 USD |
+1.55
|
€151.19B 165.27B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €151.19B 165.27B USD | 14.55 | €0.90 0.98 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.60 20.33 USD |
+1.09
|
€107.05B 117.02B USD | €500.00 546.57 USD | €18.30 20 USD | €19.00 20.77 USD | €107.05B 117.02B USD | 10.68 | €1.74 1.9 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.08 3.37 USD |
0
|
€97.61B 106.7B USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €97.61B 106.7B USD | 38.50 | €0.08 0.09 USD | |
| Barclays PLC BCY.SG | €4.87 5.32 USD |
+1.35
|
€96.76B 105.77B USD | €2.29K 2.5K USD | €4.78 5.23 USD | €4.87 5.32 USD | €96.76B 105.77B USD | 0 | -€0.03 -0.03 USD | |
| BP p.l.c. BSU.SG | €31.80 34.76 USD |
-1.24
|
€81.30B 88.88B USD | €0.00 0 USD | €31.80 34.76 USD | €32.20 35.2 USD | €81.30B 88.88B USD | 60.00 | €0.53 0.58 USD | |
| Rheinmetall AG RHMB.SG | €344.00 376.04 USD |
+0.29
|
€76.75B 83.9B USD | €0.00 0 USD | €339.00 370.57 USD | €345.00 377.13 USD | €76.75B 83.9B USD | 91.24 | €3.77 4.12 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.75 6.29 USD |
+0.88
|
€72.50B 79.25B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €72.50B 79.25B USD | 14.37 | €0.40 0.44 USD | |
| CSX Corporation CXR.SG | €30.12 32.93 USD |
+0.02
|
€66.06B 72.22B USD | €0.00 0 USD | €30.12 32.93 USD | €30.12 32.93 USD | €66.06B 72.22B USD | 20.31 | €1.48 1.62 USD | |
| Infosys Limited IOY.SG | €14.75 16.12 USD |
+1.03
|
€61.66B 67.4B USD | €0.00 0 USD | €14.60 15.96 USD | €14.75 16.12 USD | €61.66B 67.4B USD | 28.92 | €0.51 0.56 USD | |
| Cencora, Inc. ABG.SG | €315.10 344.45 USD |
+0.24
|
€61.09B 66.78B USD | €0.00 0 USD | €315.10 344.45 USD | €315.10 344.45 USD | €61.09B 66.78B USD | 45.79 | €6.88 7.52 USD | |
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €28.70 31.37 USD |
+0.17
|
€56.83B 62.12B USD | €0.00 0 USD | €28.70 31.37 USD | €28.70 31.37 USD | €56.83B 62.12B USD | 0 | €0.00 0 USD | |
| Marathon Petroleum Corporation MPN.SG | €171.82 187.82 USD |
-0.71
|
€51.65B 56.46B USD | €0.00 0 USD | €171.82 187.82 USD | €171.82 187.82 USD | €51.65B 56.46B USD | 21.13 | €8.13 8.89 USD | |
| Merck KGaA MRKC.SG | €22.60 24.7 USD |
+1.8
|
€50.21B 54.89B USD | €500.00 546.57 USD | €22.20 24.27 USD | €23.60 25.8 USD | €50.21B 54.89B USD | 17.12 | €1.32 1.44 USD | |
| Nordea Bank Abp 04Q.SG | €15.15 16.56 USD |
+1.47
|
€45.71B 49.96B USD | €1.08K 1.18K USD | €14.93 16.32 USD | €15.16 16.57 USD | €45.71B 49.96B USD | 27.05 | €0.56 0.61 USD | |
| Constellation Software Inc W9C.SG | €2,020.00 2208.13 USD |
-1.7
|
€42.81B 46.79B USD | €0.00 0 USD | €2,005.00 2191.74 USD | €2,020.00 2208.13 USD | €42.81B 46.79B USD | 192.93 | €10.47 11.45 USD | |
| Universal Music Group N.V. 0VD.SG | €22.64 24.75 USD |
+0.04
|
€42.69B 46.67B USD | €0.00 0 USD | €22.64 24.75 USD | €22.64 24.75 USD | €42.69B 46.67B USD | 16.05 | €1.41 1.54 USD | |
| Corteva, Inc. 2X0.SG | €56.45 61.71 USD |
-0.55
|
€38.15B 41.7B USD | €0.00 0 USD | €56.45 61.71 USD | €56.45 61.71 USD | €38.15B 41.7B USD | 26.37 | €2.14 2.34 USD | |
| Commerzbank AG ZZMS.SG | €33.80 36.95 USD |
+2.42
|
€38.11B 41.66B USD | €0.00 0 USD | €32.60 35.64 USD | €33.80 36.95 USD | €38.11B 41.66B USD | 16.32 | €2.07 2.26 USD | |
| HP Inc 7HP.SG | €21.30 23.28 USD |
-0.75
|
€37.82B 41.34B USD | €0.00 0 USD | €21.30 23.28 USD | €21.30 23.28 USD | €37.82B 41.34B USD | 10.23 | €2.08 2.27 USD | |
| Insmed Incorporated IM8N.SG | €166.00 181.46 USD |
0
|
€35.40B 38.7B USD | €0.00 0 USD | €166.00 181.46 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.36 -5.8 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | €11.90 13.01 USD |
+0.85
|
€32.91B 35.98B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €32.91B 35.98B USD | 23.42 | €0.51 0.56 USD | |
| Nokia Oyj NOAA.SG | €5.90 6.45 USD |
0
|
€31.74B 34.69B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €31.74B 34.69B USD | 36.87 | €0.16 0.17 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €113.00 123.52 USD |
0
|
€31.49B 34.42B USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €31.49B 34.42B USD | 10.68 | €10.58 11.57 USD | |
| adidas AG ADS1.SG | €81.50 89.09 USD |
+1.88
|
€29.79B 32.57B USD | €41.00 44.82 USD | €79.00 86.36 USD | €84.00 91.82 USD | €29.79B 32.57B USD | 24.04 | €3.39 3.71 USD | |
| Gold Fields Ltd EDG.SG | €36.20 39.57 USD |
-0.55
|
€29.71B 32.48B USD | €0.00 0 USD | €34.80 38.04 USD | €36.60 40.01 USD | €29.71B 32.48B USD | 0 | -€0.16 -0.1 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.70 19.35 USD |
0
|
€28.05B 30.66B USD | €0.00 0 USD | €17.50 19.13 USD | €17.70 19.35 USD | €28.05B 30.66B USD | 14.16 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.30 17.82 USD |
0
|
€28.05B 30.66B USD | €0.00 0 USD | €16.20 17.71 USD | €16.30 17.82 USD | €28.05B 30.66B USD | 13.03 | €1.25 1.37 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €4.44 4.85 USD |
0
|
€27.48B 30.04B USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €27.48B 30.04B USD | 148.00 | €0.03 0.03 USD | |
| ASM International NV AVSN.SG | €520.00 568.43 USD |
-0.95
|
€27.21B 29.74B USD | €10.00 10.93 USD | €520.00 568.43 USD | €525.00 573.9 USD | €27.21B 29.74B USD | 32.68 | €15.91 17.39 USD | |
| Wartsila Corp MTA.SG | €26.89 29.39 USD |
+0.15
|
€26.92B 29.42B USD | €0.00 0 USD | €26.89 29.39 USD | €26.89 29.39 USD | €26.92B 29.42B USD | 0 | €0.00 0 USD | |
| Microchip Technology Inc MCP.SG | €47.33 51.73 USD |
+0.91
|
€23.77B 25.98B USD | €0.00 0 USD | €47.33 51.73 USD | €47.33 51.73 USD | €23.77B 25.98B USD | 0 | €0.00 0 USD | |
| Naspers Limited NNWN.SG | €11.40 12.46 USD |
+0.88
|
€22.87B 25B USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €22.87B 25B USD | 1.69 | €6.71 7.34 USD | |
| Repsol SA REPA.SG | €16.50 18.04 USD |
-0.6
|
€22.65B 24.76B USD | €0.00 0 USD | €16.50 18.04 USD | €16.60 18.15 USD | €22.65B 24.76B USD | 14.51 | €1.14 1.24 USD | |
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
0
|
€20.95B 22.9B USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €20.95B 22.9B USD | 18.57 | €0.77 0.84 USD | |
| Banco BPM SpA BPM.SG | €13.18 14.4 USD |
-0.19
|
€20.25B 22.14B USD | €150.00 163.97 USD | €13.15 14.37 USD | €13.37 14.62 USD | €20.25B 22.14B USD | 9.59 | €1.37 1.5 USD | |
| MTU Aero Engines AG MTX1.SG | €180.00 196.76 USD |
-0.55
|
€20.22B 22.11B USD | €0.00 0 USD | €178.00 194.58 USD | €180.00 196.76 USD | €20.22B 22.11B USD | 23.22 | €7.75 8.47 USD | |
| BT Group plc BTQ.SG | €2.00 2.19 USD |
-2.91
|
€19.98B 21.84B USD | €0.00 0 USD | €2.00 2.19 USD | €2.04 2.23 USD | €19.98B 21.84B USD | 18.18 | €0.11 0.12 USD | |
| Telefonica SA TNE2.SG | €3.56 3.89 USD |
-0.56
|
€18.65B 20.38B USD | €0.00 0 USD | €3.56 3.89 USD | €3.62 3.96 USD | €18.65B 20.38B USD | 8.51 | €0.42 0.46 USD | |
| Toast, Inc. 71Y.SG | €32.75 35.79 USD |
+1.25
|
€18.44B 20.15B USD | €25.00 27.33 USD | €32.44 35.46 USD | €32.75 35.79 USD | €18.44B 20.15B USD | 86.17 | €0.38 0.42 USD | |
| BCE Inc. BCE1.SG | €20.14 22.02 USD |
-0.15
|
€17.95B 19.63B USD | €0.00 0 USD | €20.14 22.02 USD | €20.14 22.02 USD | €17.95B 19.63B USD | 8.77 | €2.29 2.51 USD | |
| EDP, S.A. EDPA.SG | €36.20 39.57 USD |
0
|
€17.95B 19.62B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €17.95B 19.62B USD | 22.76 | €1.59 1.74 USD | |
| Novozymes A/S NZM2.SG | €57.14 62.46 USD |
+0.14
|
€17.16B 18.76B USD | €0.00 0 USD | €57.14 62.46 USD | €57.14 62.46 USD | €17.16B 18.76B USD | 39.51 | €1.45 1.58 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €112.00 122.43 USD |
+0.9
|
€16.89B 18.46B USD | €0.00 0 USD | €111.00 121.34 USD | €112.00 122.43 USD | €16.89B 18.46B USD | 27.45 | €4.08 4.46 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.92 6.47 USD |
+2.64
|
€16.49B 18.02B USD | €0.00 0 USD | €5.92 6.47 USD | €5.92 6.47 USD | €16.49B 18.02B USD | 0 | -€0.08 -0.08 USD | |
| Kingspan Group plc KRX.SG | €69.80 76.3 USD |
+1.16
|
€16.35B 17.87B USD | €0.00 0 USD | €68.80 75.21 USD | €69.80 76.3 USD | €16.35B 17.87B USD | 38.28 | €1.82 1.99 USD | |
| NEXON Co., Ltd. 7NX.SG | €20.40 22.3 USD |
+4.08
|
€16.19B 17.7B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.19B 17.7B USD | 29.14 | €0.70 0.77 USD | |
| GlobalFoundries Inc. 76J.SG | €28.09 30.71 USD |
-5.33
|
€16.16B 17.67B USD | €75.00 81.99 USD | €28.09 30.71 USD | €30.30 33.12 USD | €16.16B 17.67B USD | 0 | -€0.18 -0.1 USD | |
| Lenovo Group Limited LHL1.SG | €23.60 25.8 USD |
-1.67
|
€15.41B 16.85B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €15.41B 16.85B USD | 12.82 | €1.84 2.01 USD | |
| Swire Properties Limited SW9.SG | €2.52 2.75 USD |
+5.88
|
€15.39B 16.82B USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €15.39B 16.82B USD | 2.86 | €0.88 0.96 USD | |
| MTN Group Limited LL6A.SG | €8.05 8.8 USD |
-1.83
|
€15.33B 16.75B USD | €0.00 0 USD | €8.00 8.75 USD | €8.25 9.02 USD | €15.33B 16.75B USD | 38.33 | €0.21 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||