Страница результатов 2 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Ltd LHL.SG | €1.21 1.32 USD |
-0.7
|
€0.00 0 USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matsa Resources Ltd KB2.SG | €0.06 0.06 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurania Resources Ltd 20Q.SG | €0.10 0.11 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayer AG BAYN.SG | €27.40 29.95 USD |
+3.4
|
€0.00 0 USD | €25.52K 27.89K USD | €26.31 28.76 USD | €27.47 30.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | €1.88 2.06 USD |
-0.95
|
€0.00 0 USD | €26.09K 28.51K USD | €1.81 1.98 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ballard Power Systems Inc PO0.SG | €3.02 3.3 USD |
-1.05
|
€0.00 0 USD | €3.36K 3.67K USD | €2.98 3.26 USD | €3.07 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| St Barbara Ltd BM1.SG | €0.30 0.33 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Santander SA BSD2.SG | €9.28 10.14 USD |
+0.52
|
€0.00 0 USD | €25.39K 27.75K USD | €9.15 10 USD | €9.32 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Portofino Resources Inc POTA.SG | €0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minera Alamos Inc PYCP.SG | €0.23 0.26 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nokia Oyj NOA3.SG | €5.97 6.52 USD |
+1.95
|
€0.00 0 USD | €150.00 163.97 USD | €5.95 6.5 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Puma SE PUM.SG | €16.94 18.52 USD |
+3.58
|
€0.00 0 USD | €22.80K 24.93K USD | €16.27 17.78 USD | €17.21 18.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minaurum Gold Inc 78M.SG | €0.19 0.21 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.19 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Majestic Gold Corp MJT.SG | €0.10 0.11 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | €0.03 0.03 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NOVONIX Ltd GC3.SG | €0.25 0.28 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orosur Mining Inc UR2.SG | €0.22 0.24 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metro Mining Ltd 6ME.SG | €0.04 0.04 USD |
-6.17
|
€0.00 0 USD | €300.00K 327.94K USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Euro Sun Mining Inc OL11.SG | €0.10 0.11 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BYD Co Ltd BY6.SG | €11.21 12.25 USD |
-0.75
|
€0.00 0 USD | €52.81K 57.73K USD | €11.20 12.24 USD | €11.35 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens Healthineers AG SHL.SG | €44.54 48.69 USD |
+2.3
|
€0.00 0 USD | €3.24K 3.54K USD | €43.29 47.32 USD | €44.75 48.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netlist Inc XAB.SG | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cann Group Ltd CVJ.SG | €0.01 0.0059 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVIDIA Corp NVD.SG | €166.62 182.14 USD |
-3.22
|
€0.00 0 USD | €3.62K 3.95K USD | €165.58 181 USD | €172.20 188.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glencore PLC 8GC.SG | €4.19 4.57 USD |
+1.64
|
€0.00 0 USD | €2.00K 2.19K USD | €4.12 4.5 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hecla Mining Co HCL.SG | €12.59 13.76 USD |
-3.3
|
€0.00 0 USD | €13.79K 15.08K USD | €12.59 13.76 USD | €13.29 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toro Energy Limited T4W.SG | €0.24 0.26 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Fuels Inc VO51.SG | €13.40 14.65 USD |
-6.72
|
€0.00 0 USD | €1.10K 1.2K USD | €13.30 14.53 USD | €14.25 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Basf SE BAS.SG | €43.53 47.58 USD |
+1.04
|
€0.00 0 USD | €43.71K 47.78K USD | €43.00 47 USD | €43.59 47.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tilray Brands Inc 2HQ.SG | €1.10 1.2 USD |
-1.78
|
€0.00 0 USD | €3.13K 3.42K USD | €1.10 1.2 USD | €1.13 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Worldline SA WO6.SG | €1.99 2.17 USD |
+6.6
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.08 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alchemy Resources Ltd 45A.SG | €0.00 0.0049 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | €0.57 0.62 USD |
-7.15
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Troilus Gold Corp CM5R.SG | €0.82 0.9 USD |
-0.73
|
€0.00 0 USD | €22.00K 24.05K USD | €0.81 0.89 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Legal & General Group PLC LGI.SG | €2.79 3.05 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lanxess AG LXS.SG | €16.89 18.46 USD |
-2.76
|
€0.00 0 USD | €3.91K 4.27K USD | €16.79 18.35 USD | €17.59 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| thyssenkrupp AG TKA.SG | €9.04 9.88 USD |
-1.18
|
€0.00 0 USD | €20.20K 22.08K USD | €8.93 9.77 USD | €9.25 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skyharbour Resources Ltd SC1P.SG | €0.19 0.21 USD |
-3.51
|
€0.00 0 USD | €23.64K 25.84K USD | €0.19 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Plug Power Inc PLUN.SG | €2.15 2.35 USD |
-0.49
|
€0.00 0 USD | €20.91K 22.86K USD | €2.07 2.26 USD | €2.32 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Red Rock Resources PLC R2TA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vista Gold Corp JEJ.SG | €1.46 1.6 USD |
-3.57
|
€0.00 0 USD | €3.24K 3.54K USD | €1.46 1.6 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allianz SE ALV.SG | €358.80 392.22 USD |
+0.45
|
€0.00 0 USD | €6.10K 6.66K USD | €355.10 388.17 USD | €359.70 393.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Endeavour Silver Corp EJD.SG | €6.67 7.29 USD |
-2.34
|
€0.00 0 USD | €2.47K 2.7K USD | €6.66 7.27 USD | €7.04 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | €0.01 0.01 USD |
-67.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DynaCERT Inc DMJ.SG | €0.07 0.08 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Bank AG DBK.SG | €32.54 35.57 USD |
-0.29
|
€0.00 0 USD | €40.81K 44.61K USD | €32.34 35.35 USD | €32.70 35.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gossan Resources Ltd GSR.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HelloFresh SE HFG.SG | €5.78 6.32 USD |
-0.82
|
€0.00 0 USD | €863.00 943.38 USD | €5.65 6.18 USD | €5.86 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Of China Ltd W8V.SG | €0.51 0.56 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | €8.04 8.79 USD |
-3.83
|
€0.00 0 USD | €12.74K 13.92K USD | €8.04 8.79 USD | €8.21 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.SG | €0.05 0.05 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zalando SE ZAL.SG | €23.02 25.16 USD |
+1.41
|
€0.00 0 USD | €33.01K 36.09K USD | €22.32 24.4 USD | €23.18 25.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commerzbank AG CBK.SG | €33.65 36.78 USD |
-0.71
|
€0.00 0 USD | €47.44K 51.86K USD | €33.50 36.62 USD | €34.08 37.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metallic Minerals Corp 9MM1.SG | €0.21 0.23 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tertiary Minerals PLC TMU.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beyond Meat Inc 0Q3.SG | €1.04 1.14 USD |
-12.61
|
€0.00 0 USD | €13.94K 15.24K USD | €1.04 1.14 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | €1.12 1.22 USD |
-4.76
|
€0.00 0 USD | €600.00 655.88 USD | €1.12 1.22 USD | €1.22 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver Mines Ltd SWQ.SG | €0.10 0.1 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enel SpA ENL.SG | €8.96 9.79 USD |
+0.57
|
€0.00 0 USD | €3.01K 3.29K USD | €8.88 9.71 USD | €8.98 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver One Resources Inc BRK1.SG | €0.21 0.23 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argentina Lithium & Energy Corp OAY3.SG | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Standard Lithium Corp S5L.SG | €2.71 2.96 USD |
-12.6
|
€0.00 0 USD | €11.05K 12.07K USD | €2.71 2.96 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evotec SE EVT.SG | €5.14 5.62 USD |
-1.23
|
€0.00 0 USD | €30.51K 33.35K USD | €5.10 5.58 USD | €5.21 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TomCo Energy PLC NI41.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vaxart Inc NB11.SG | €0.29 0.32 USD |
-24.11
|
€0.00 0 USD | €3.47K 3.79K USD | €0.29 0.32 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Hydrogen Corp FIT.SG | €0.27 0.29 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoPro Inc 5G5.SG | €1.33 1.45 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arafura Resources Ltd REB.SG | €0.15 0.17 USD |
-9.03
|
€0.00 0 USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| B2Gold Corp 5BG.SG | €3.52 3.84 USD |
-0.42
|
€0.00 0 USD | €4.01K 4.38K USD | €3.50 3.82 USD | €3.63 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henkel AG & Co KGaA HEN3.SG | €72.28 79.01 USD |
-0.5
|
€0.00 0 USD | €10.40K 11.36K USD | €72.12 78.84 USD | €73.02 79.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Lithium Corp 5LA1.SG | €0.38 0.41 USD |
-1.71
|
€0.00 0 USD | €1.25K 1.37K USD | €0.37 0.41 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ING Groep NV INN1.SG | €22.67 24.78 USD |
-0.46
|
€0.00 0 USD | €5.47K 5.98K USD | €22.53 24.62 USD | €22.74 24.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Defiance Silver Corp D4E.SG | €0.12 0.13 USD |
-1.63
|
€0.00 0 USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | €0.01 0.0061 USD |
+3.7
|
€0.00 0 USD | €500.00 546.57 USD | €0.01 0.0061 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oriole Resources PLC S1Y.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordex SE NDX1.SG | €27.86 30.45 USD |
+2.35
|
€0.00 0 USD | €7.68K 8.39K USD | €27.12 29.65 USD | €28.06 30.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ferrexpo PLC FEX.SG | €0.58 0.63 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.58 0.63 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alkane Resources Ltd AK7.SG | €0.59 0.64 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Uranium Energy Corp U6Z.SG | €10.61 11.6 USD |
-5.86
|
€0.00 0 USD | €1.65K 1.8K USD | €10.49 11.46 USD | €11.26 12.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Highland Copper Co Inc C3H1.SG | €0.08 0.09 USD |
+3.9
|
€0.00 0 USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BP PLC BPE5.SG | €5.38 5.88 USD |
+1.28
|
€0.00 0 USD | €9.35K 10.22K USD | €5.30 5.79 USD | €5.41 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PetroChina Co Ltd PC6.SG | €0.97 1.06 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Versarien PLC 9RV.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | €0.01 0.01 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aura Energy Ltd VU1.SG | €0.11 0.12 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEL ASA D7G.SG | €0.23 0.25 USD |
-3.22
|
€0.00 0 USD | €186.90K 204.31K USD | €0.23 0.25 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ITM Power PLC IJ8.SG | €0.86 0.94 USD |
-3.37
|
€0.00 0 USD | €4.00K 4.37K USD | €0.86 0.94 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Appia Rare Earths & Uranium Corp A0I0.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Peninsula Energy Ltd P1M.SG | €0.28 0.31 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aroundtown SA AT1.SG | €3.16 3.45 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.18 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3i Group Plc IGQ5.SG | €47.80 52.25 USD |
+21.32
|
€0.00 0 USD | €0.00 0 USD | €46.80 51.16 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IMPACT Silver Corp IKL.SG | €0.15 0.17 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nova Minerals Ltd QM3.SG | €0.69 0.75 USD |
+7.81
|
€0.00 0 USD | €9.00K 9.84K USD | €0.63 0.69 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | €1.43 1.56 USD |
+0.39
|
€0.00 0 USD | €4.00K 4.37K USD | €1.42 1.55 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | €36.38 39.77 USD |
+1.59
|
€0.00 0 USD | €3.41K 3.73K USD | €35.66 38.98 USD | €36.42 39.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TPI Composites Inc GX6.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €39.69K 43.38K USD | €0.01 0.01 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | €0.11 0.12 USD |
+12.77
|
€0.00 0 USD | €24.72K 27.02K USD | €0.09 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kairos Minerals Ltd YAJ.SG | €0.01 0.02 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mega Uranium Ltd M6J.SG | €0.23 0.25 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suedzucker AG SZU.SG | €9.63 10.52 USD |
+2.12
|
€0.00 0 USD | €2.70K 2.95K USD | €9.43 10.3 USD | €9.63 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||