Страница результатов 4 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zegona Communications plc 1ZG.SG | $8.2 8.96 USD |
+0.61
|
$6.97B 7.62B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.97B 7.62B USD | 74.54 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $18.65 20.39 USD |
0
|
$6.83B 7.46B USD | $0 0 USD | $18.65 20.39 USD | $18.65 20.39 USD | $6.83B 7.46B USD | 14.57 | $1.28 1.4 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.07 7.73 USD |
+3.89
|
$6.41B 7.01B USD | $0 0 USD | $7.07 7.73 USD | $7.07 7.73 USD | $6.41B 7.01B USD | 17.45 | $0.41 0.44 USD | |
| Compagnie de l'Odet 49F.SG | $1,486 1624.4 USD |
+0.54
|
$6.33B 6.92B USD | $0 0 USD | $1,486 1624.4 USD | $1,486 1624.4 USD | $6.33B 6.92B USD | 118.31 | $12.56 13.73 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.32B 6.91B USD | 7.21 | $1.04 1.14 USD | |
| Churchill Downs Incorporated CHR.SG | $85 92.92 USD |
+0.59
|
$6.26B 6.85B USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $6.26B 6.85B USD | 17.34 | $4.9 5.36 USD | |
| CSC Financial Co Ltd CS0.SG | $1.01 1.1 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $67 73.24 USD |
0
|
$6.11B 6.68B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $6.11B 6.68B USD | 21.48 | $3.12 3.41 USD | |
| Nexi S.p.A. N0XA.SG | $4.84 5.29 USD |
+0.62
|
$6.04B 6.61B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $6.04B 6.61B USD | 34.53 | $0.14 0.15 USD | |
| Italgas SpA I10.SG | $6.76 7.38 USD |
-2.95
|
$5.89B 6.43B USD | $0 0 USD | $6.76 7.38 USD | $6.76 7.38 USD | $5.89B 6.43B USD | 0 | -$0.15 -0.1 USD | |
| Fuchs SE FPE4.SG | $11.1 12.13 USD |
+0.91
|
$5.82B 6.37B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.82B 6.37B USD | 19.13 | $0.58 0.63 USD | |
| FirstService Corporation 1GIA.SG | $152 166.16 USD |
-0.65
|
$5.77B 6.31B USD | $0 0 USD | $152 166.16 USD | $153 167.25 USD | $5.77B 6.31B USD | 108.96 | $1.4 1.52 USD | |
| Financière de Tubize SA FTD.SG | $126.8 138.61 USD |
+1.77
|
$5.71B 6.24B USD | $0 0 USD | $126.8 138.61 USD | $126.8 138.61 USD | $5.71B 6.24B USD | 62.77 | $2.02 2.21 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.6 53.13 USD |
-0.92
|
$5.67B 6.2B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5.67B 6.2B USD | 17.61 | $2.76 3.02 USD | |
| thyssenkrupp AG TKA1.SG | $8.3 9.07 USD |
-1.19
|
$5.25B 5.74B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $5.25B 5.74B USD | 0 | -$1.62 -1.7 USD | |
| SalMar ASA JEPA.SG | $9.1 9.95 USD |
+2.25
|
$5.19B 5.68B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.19B 5.68B USD | 30.33 | $0.3 0.33 USD | |
| Mirvac Group MJB.SG | $1.25 1.37 USD |
+0.61
|
$5.06B 5.54B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $5.06B 5.54B USD | 0 | -$0.09 -0.09 USD | |
| Oberbank AG OBK.SG | $70 76.52 USD |
0
|
$5.05B 5.52B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $5.05B 5.52B USD | 13.13 | $5.33 5.83 USD | |
| e.l.f. Beauty Inc 0EF.SG | $105.4 115.22 USD |
+0.81
|
$4.77B 5.22B USD | $0 0 USD | $105.4 115.22 USD | $105.4 115.22 USD | $4.77B 5.22B USD | 0 | -$39.46 -43.1 USD | |
| Vontier Corporation 47O.SG | $30.75 33.61 USD |
+0.92
|
$4.65B 5.08B USD | $0 0 USD | $30.71 33.57 USD | $30.75 33.61 USD | $4.65B 5.08B USD | 14.36 | $2.14 2.34 USD | |
| SOL S.p.A. QOL.SG | $48 52.47 USD |
+5.15
|
$4.54B 4.97B USD | $90 98.38 USD | $45.6 49.85 USD | $48 52.47 USD | $4.54B 4.97B USD | 29.44 | $1.63 1.78 USD | |
| Yancoal Australia Ltd YA1.SG | $3.3 3.6 USD |
-0.75
|
$4.48B 4.9B USD | $450 491.91 USD | $3.3 3.6 USD | $3.3 3.6 USD | $4.48B 4.9B USD | 6.33 | $0.52 0.57 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
+0.87
|
$4.48B 4.89B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.48B 4.89B USD | 62.36 | $1.86 2.03 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.5 11.48 USD |
+3.96
|
$4.39B 4.8B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $4.39B 4.8B USD | 17.21 | $0.61 0.67 USD | |
| Enel Chile S.A. 355.SG | $2.94 3.21 USD |
0
|
$4.37B 4.78B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.37B 4.78B USD | 29.39 | $0.1 0.11 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS0.SG | $47.8 52.25 USD |
-0.83
|
$4.33B 4.73B USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.33B 4.73B USD | 15.41 | $3.1 3.39 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.54 0.59 USD |
+2.21
|
$4.32B 4.73B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.32B 4.73B USD | 16.27 | $0.03 0.04 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Plus500 Ltd. P55.SG | $38.28 41.85 USD |
+2.52
|
$4.27B 4.67B USD | $0 0 USD | $38.28 41.85 USD | $38.28 41.85 USD | $4.27B 4.67B USD | 25.76 | $1.49 1.62 USD | |
| Immutep Limited YP1A.SG | $1.39 1.52 USD |
-0.71
|
$4.21B 4.6B USD | $1.57K 1.72K USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.21B 4.6B USD | 0 | -$0.4 -0.4 USD | |
| Sydbank A/S TM2.SG | $58.4 63.84 USD |
-0.43
|
$4.16B 4.54B USD | $0 0 USD | $58.4 63.84 USD | $58.4 63.84 USD | $4.16B 4.54B USD | 15.81 | $3.69 4.04 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.45 0.5 USD |
0
|
$4.13B 4.52B USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $4.13B 4.52B USD | 4.12 | $0.11 0.12 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.42 3.74 USD |
-1.16
|
$4.04B 4.41B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.04B 4.41B USD | 10.02 | $0.34 0.37 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $24.6 26.89 USD |
+6.03
|
$3.89B 4.25B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.89B 4.25B USD | 12.42 | $1.98 2.16 USD | |
| Kyushu Railway Co KRH.SG | $22.2 24.27 USD |
-0.89
|
$3.88B 4.24B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.88B 4.24B USD | 0 | -$24.86 -27.1 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $31.79 34.75 USD |
+0.44
|
$3.84B 4.2B USD | $0 0 USD | $31.79 34.75 USD | $31.79 34.75 USD | $3.84B 4.2B USD | 0 | -$1.12 -1.2 USD | |
| Hexcel Corporation HXL.SG | $47 51.38 USD |
+0.43
|
$3.83B 4.18B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $3.83B 4.18B USD | 35.60 | $1.32 1.44 USD | |
| Colliers International Group Inc. FSV.SG | $112 122.43 USD |
0
|
$3.81B 4.17B USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $3.81B 4.17B USD | 47.49 | $2.36 2.58 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.08 2.27 USD |
-8.77
|
$3.77B 4.12B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.77B 4.12B USD | 16.00 | $0.13 0.14 USD | |
| Qube Holdings Ltd 1K1.SG | $2.36 2.58 USD |
+1.72
|
$3.77B 4.12B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.77B 4.12B USD | 63.78 | $0.04 0.04 USD | |
| Arcosa, Inc. EOB.SG | $75 81.99 USD |
+0.67
|
$3.65B 3.99B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $3.65B 3.99B USD | 30.63 | $2.45 2.68 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.75 7.38 USD |
+2.27
|
$3.64B 3.98B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.64B 3.98B USD | 6.61 | $1.02 1.11 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.2 17.71 USD |
+1.89
|
$3.62B 3.96B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.62B 3.96B USD | 0 | -$2.34 -2.5 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.85 9.67 USD |
-0.56
|
$3.62B 3.96B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $3.62B 3.96B USD | 9.12 | $0.97 1.06 USD | |
| Greggs plc 41G1.SG | $22 24.05 USD |
0
|
$3.53B 3.86B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $3.53B 3.86B USD | 27.98 | $0.79 0.86 USD | |
| Axos Financial, Inc. BB4.SG | $61.5 67.23 USD |
+0.82
|
$3.52B 3.85B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.52B 3.85B USD | 9.62 | $6.39 6.99 USD | |
| Pampa Energía S.A. 9PAA.SG | $62.5 68.32 USD |
+0.81
|
$3.5B 3.83B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.5B 3.83B USD | 7.64 | $8.18 8.94 USD | |
| ALD SA 3AL.SG | $8.63 9.43 USD |
+0.41
|
$3.46B 3.78B USD | $0 0 USD | $8.63 9.43 USD | $8.63 9.43 USD | $3.46B 3.78B USD | 6.64 | $1.3 1.42 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.54 0.59 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.SG | $113.7 124.29 USD |
+0.75
|
$3.35B 3.66B USD | $0 0 USD | $113.7 124.29 USD | $113.7 124.29 USD | $3.35B 3.66B USD | 31.32 | $3.63 3.97 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.7 12.79 USD |
+0.86
|
$3.33B 3.64B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.33B 3.64B USD | 10.73 | $1.09 1.19 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.38 0.42 USD |
-2.11
|
$3.28B 3.59B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.28B 3.59B USD | 1.79 | $0.21 0.23 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.42 3.74 USD |
0
|
$3.23B 3.53B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.23B 3.53B USD | 11.03 | $0.31 0.34 USD | |
| Azelis Group NV 2R7.SG | $12.91 14.11 USD |
+0.31
|
$3.19B 3.48B USD | $0 0 USD | $12.91 14.11 USD | $12.91 14.11 USD | $3.19B 3.48B USD | 17.44 | $0.74 0.81 USD | |
| Computacenter plc COUD.SG | $28.8 31.48 USD |
+0.7
|
$3.18B 3.48B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.18B 3.48B USD | 31.13 | $0.93 1.01 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $55.75 60.94 USD |
+1.83
|
$3.16B 3.46B USD | $0 0 USD | $55.75 60.94 USD | $55.75 60.94 USD | $3.16B 3.46B USD | 114.00 | $0.49 0.53 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.8 17.27 USD |
0
|
$3.09B 3.38B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.09B 3.38B USD | 11.70 | $1.35 1.48 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $4.5 4.92 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $3.03B 3.31B USD | 9.37 | $0.48 0.52 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF1.SG | $8.05 8.8 USD |
+1.9
|
$3.02B 3.3B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.41 3.73 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $3.02B 3.3B USD | 7.41 | $0.46 0.5 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| CarGurus, Inc. 0C6.SG | $27.4 29.95 USD |
+0.74
|
$3B 3.28B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3B 3.28B USD | 66.66 | $0.41 0.45 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.77 0.84 USD |
-1.92
|
$2.99B 3.26B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.99B 3.26B USD | 8.49 | $0.09 0.1 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.8 34.76 USD |
-0.63
|
$2.98B 3.26B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.98B 3.26B USD | 23.55 | $1.35 1.48 USD | |
| The Simply Good Foods Company 76L.SG | $28.2 30.83 USD |
+0.71
|
$2.91B 3.18B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.91B 3.18B USD | 22.56 | $1.25 1.37 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Hypera S.A. HM6A.SG | $3.78 4.13 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.78B 3.04B USD | 18.89 | $0.2 0.22 USD | |
| Start Today Co., Ltd. SAR.SG | $9.05 9.89 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.76B 3.02B USD | 16.48 | $0.55 0.6 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.16 2.36 USD |
+0.96
|
$2.73B 2.98B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.73B 2.98B USD | 6.16 | $0.35 0.38 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
-3.34
|
$2.7B 2.95B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.7B 2.95B USD | 13.00 | $0.02 0.02 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86 94.01 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $2.65B 2.9B USD | 14.82 | $5.8 6.34 USD | |
| Avista Corporation AV6.SG | $32 34.98 USD |
+0.63
|
$2.65B 2.9B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $2.65B 2.9B USD | 15.53 | $2.06 2.25 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $2.11 2.31 USD |
-3.17
|
$2.62B 2.86B USD | $0 0 USD | $2.11 2.31 USD | $2.11 2.31 USD | $2.62B 2.86B USD | 0 | -$0.01 -0.006 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.94 14.15 USD |
-0.54
|
$2.6B 2.85B USD | $0 0 USD | $12.91 14.11 USD | $12.94 14.15 USD | $2.6B 2.85B USD | 13.76 | $0.94 1.03 USD | |
| Tikehau Capital 7TI.SG | $18.62 20.35 USD |
+0.98
|
$2.6B 2.84B USD | $0 0 USD | $18.62 20.35 USD | $18.62 20.35 USD | $2.6B 2.84B USD | 92.17 | $0.2 0.22 USD | |
| International Game Technology PLC 7IG.SG | $12.7 13.88 USD |
+0.79
|
$2.55B 2.78B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.55B 2.78B USD | 0 | -$0.65 -0.7 USD | |
| CareDx, Inc 1K9.SG | $16.43 17.95 USD |
+0.46
|
$2.54B 2.78B USD | $70 76.52 USD | $16.43 17.95 USD | $16.43 17.95 USD | $2.54B 2.78B USD | 0 | -$1.31 -1.4 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.8199 0.9 USD |
+41.38
|
$2.53B 2.77B USD | $0 0 USD | $0.52 0.57 USD | $0.8199 0.9 USD | $2.53B 2.77B USD | 10.25 | $0.08 0.09 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.86 6.4 USD |
+0.69
|
$2.52B 2.76B USD | $0 0 USD | $5.86 6.4 USD | $5.86 6.4 USD | $2.52B 2.76B USD | 4.81 | $1.22 1.33 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.9 26.13 USD |
+0.84
|
$2.51B 2.74B USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $2.51B 2.74B USD | 11.38 | $2.1 2.3 USD | |
| Coface SA 65C.SG | $15.97 17.46 USD |
+0.63
|
$2.51B 2.74B USD | $0 0 USD | $15.97 17.46 USD | $15.97 17.46 USD | $2.51B 2.74B USD | 60.49 | $0.26 0.29 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.26 0.29 USD |
+5.65
|
$2.5B 2.73B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.5B 2.73B USD | 5.45 | $0.05 0.05 USD | |
| PBF Energy Inc. PEN.SG | $20.94 22.89 USD |
+6.7
|
$2.49B 2.72B USD | $0 0 USD | $20.02 21.88 USD | $20.94 22.89 USD | $2.49B 2.72B USD | 0 | -$7.85 -8.5 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25.4 27.77 USD |
0
|
$2.41B 2.63B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.41B 2.63B USD | 14.26 | $1.78 1.95 USD | |
| PJT Partners Inc 1PJ.SG | $133 145.39 USD |
+0.76
|
$2.39B 2.61B USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $2.39B 2.61B USD | 0 | -$0.34 -0.3 USD | |
| SIA Engineering Company Limited O3H.SG | $2.06 2.25 USD |
-2.83
|
$2.36B 2.58B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.36B 2.58B USD | 25.75 | $0.08 0.09 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-1.65
|
$2.35B 2.57B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $5.65 6.18 USD |
0
|
$2.32B 2.54B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.32B 2.54B USD | 22.60 | $0.25 0.27 USD | |
| MultiChoice Group Limited 30R0.SG | $5.1 5.57 USD |
-2.86
|
$2.32B 2.53B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.32B 2.53B USD | 39.23 | $0.13 0.14 USD | |
| Van Lanschot Kempen NV VA3.SG | $53.4 58.37 USD |
+0.75
|
$2.29B 2.51B USD | $0 0 USD | $53.4 58.37 USD | $53.4 58.37 USD | $2.29B 2.51B USD | 17.22 | $3.1 3.39 USD | |
| Altarea SCA XAL.SG | $98.8 108 USD |
0
|
$2.27B 2.48B USD | $0 0 USD | $98.8 108 USD | $98.8 108 USD | $2.27B 2.48B USD | 352.85 | $0.28 0.31 USD | |
| Spark New Zealand Limited NZTA.SG | $5.95 6.5 USD |
-0.83
|
$2.27B 2.48B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.27B 2.48B USD | 13.22 | $0.45 0.49 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||