Страница результатов 4 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CONA.SG | $5.85 6.39 USD |
0
|
$11.94B 13.05B USD | $0 0 USD | $5.85 6.39 USD | $6.15 6.72 USD | $11.94B 13.05B USD | 10.08 | $0.58 0.63 USD | |
| Molson Coors Beverage Company NY7.SG | $54.88 59.99 USD |
+5.78
|
$11.83B 12.93B USD | $0 0 USD | $54.88 59.99 USD | $54.88 59.99 USD | $11.83B 12.93B USD | 11.26 | $4.87 5.32 USD | |
| Avantor, Inc. AVG.SG | $14.2 15.52 USD |
+13.6
|
$11.2B 12.25B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $11.2B 12.25B USD | 14.94 | $0.95 1.04 USD | |
| Insmed Incorporated IM8N.SG | $61 66.68 USD |
-0.81
|
$11.11B 12.14B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $11.11B 12.14B USD | 0 | -$5.07 -5.5 USD | |
| Swire Properties Limited SW9.SG | $1.8 1.97 USD |
+6.51
|
$10.99B 12.02B USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $10.99B 12.02B USD | 2.04 | $0.88 0.96 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.1 14.32 USD |
+7.38
|
$10.76B 11.76B USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $10.76B 11.76B USD | 12.97 | $1.01 1.1 USD | |
| Koç Holding A.S. KRKA.SG | $21.2 23.17 USD |
+6.53
|
$10.75B 11.75B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.75B 11.75B USD | 353.33 | $0.06 0.07 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.14 3.43 USD |
+6.8
|
$10.29B 11.25B USD | $0 0 USD | $3.14 3.43 USD | $3.24 3.54 USD | $10.29B 11.25B USD | 0 | -$6.54 -7.1 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.SG | $7.9 8.64 USD |
+3.95
|
$10.19B 11.14B USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $10.19B 11.14B USD | 0 | -$0.85 -0.9 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $42.36 46.31 USD |
+6.59
|
$9.93B 10.86B USD | $0 0 USD | $42.36 46.31 USD | $43.38 47.42 USD | $9.93B 10.86B USD | 14.44 | $2.93 3.21 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.27 0.3 USD |
+2.24
|
$9.62B 10.52B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $9.62B 10.52B USD | 4.56 | $0.06 0.07 USD | |
| Banca Mediolanum ME1.SG | $12.98 14.19 USD |
+6.83
|
$9.58B 10.48B USD | $0 0 USD | $12.72 13.9 USD | $13.21 14.44 USD | $9.58B 10.48B USD | 27.26 | $0.48 0.52 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.6 45.47 USD |
+0.97
|
$9.45B 10.33B USD | $0 0 USD | $41.6 45.47 USD | $41.8 45.69 USD | $9.45B 10.33B USD | 26.16 | $1.59 1.74 USD | |
| Acer Inc AC5G.SG | $3.1 3.39 USD |
-6.63
|
$9.38B 10.26B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.38B 10.26B USD | 56.36 | $0.06 0.06 USD | |
| VAT Group AG 19V0.SG | $29.4 32.14 USD |
+8.89
|
$9.21B 10.07B USD | $0 0 USD | $29 31.7 USD | $30.4 33.23 USD | $9.21B 10.07B USD | 38.68 | $0.76 0.83 USD | |
| T&D Holdings, Inc. TZ6.SG | $17.1 18.69 USD |
+6.88
|
$8.85B 9.67B USD | $0 0 USD | $17.1 18.69 USD | $17.4 19.02 USD | $8.85B 9.67B USD | 9.44 | $1.81 1.98 USD | |
| MTN Group Limited LL6A.SG | $4.76 5.2 USD |
+1.71
|
$8.8B 9.62B USD | $0 0 USD | $4.76 5.2 USD | $5.05 5.52 USD | $8.8B 9.62B USD | 0 | -$0.24 -0.2 USD | |
| Metrovacesa SA MS6N.SG | $9.6 10.49 USD |
+3.67
|
$8.5B 9.29B USD | $0 0 USD | $9.2 10.06 USD | $9.6 10.49 USD | $8.5B 9.29B USD | 0 | -$0.36 -0.3 USD | |
| China Steel Corporation CNS.SG | $11 12.02 USD |
+3.77
|
$8.39B 9.17B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $8.39B 9.17B USD | 157.14 | $0.07 0.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.57 12.64 USD |
+6.59
|
$8.26B 9.03B USD | $0 0 USD | $11.52 12.59 USD | $11.71 12.8 USD | $8.26B 9.03B USD | 24.60 | $0.47 0.51 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $108 118.06 USD |
-2.7
|
$8.16B 8.92B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $8.16B 8.92B USD | 8.14 | $13.26 14.49 USD | |
| Luckin Coffee Inc. LC0A.SG | $26.8 29.3 USD |
+6.35
|
$8.14B 8.9B USD | $134 146.48 USD | $26.8 29.3 USD | $27.6 30.17 USD | $8.14B 8.9B USD | 23.50 | $1.14 1.25 USD | |
| Brenntag SE BNRA.SG | $10.9 11.92 USD |
+4.81
|
$8.01B 8.76B USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $8.01B 8.76B USD | 14.72 | $0.74 0.81 USD | |
| Churchill Downs Incorporated CHR.SG | $95 103.85 USD |
+10.47
|
$7.82B 8.55B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $7.82B 8.55B USD | 18.33 | $5.18 5.66 USD | |
| Baloise Holding AG BLO.SG | $15.8 17.27 USD |
-8.14
|
$7.58B 8.28B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $7.58B 8.28B USD | 17.36 | $0.91 0.99 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.57 1.72 USD |
+5.86
|
$7.5B 8.2B USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $7.5B 8.2B USD | 12.09 | $0.13 0.14 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20 21.86 USD |
+6.95
|
$7.46B 8.15B USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $7.46B 8.15B USD | 25.97 | $0.77 0.84 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.1 2.3 USD |
+8.05
|
$7.34B 8.02B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.34B 8.02B USD | 0 | -$0.13 -0.1 USD | |
| TechnipFMC plc 1T1.SG | $23.77 25.98 USD |
+21.19
|
$7.32B 8B USD | $0 0 USD | $23.77 25.98 USD | $23.77 25.98 USD | $7.32B 8B USD | 0 | -$4.39 -4.8 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $26.8 29.3 USD |
+4.69
|
$7.05B 7.71B USD | $0 0 USD | $26.8 29.3 USD | $27.6 30.17 USD | $7.05B 7.71B USD | 2.08 | $12.83 14.02 USD | |
| Northern Star Resources Limited NS7.SG | $11.32 12.37 USD |
+9.69
|
$7.04B 7.69B USD | $700 765.19 USD | $11.32 12.37 USD | $11.37 12.43 USD | $7.04B 7.69B USD | 48.57 | $0.23 0.25 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.2 28.64 USD |
-0.76
|
$6.95B 7.6B USD | $234 255.79 USD | $26.2 28.64 USD | $26.8 29.3 USD | $6.95B 7.6B USD | 11.43 | $2.29 2.51 USD | |
| Smiths Group plc QS2A.SG | $20.52 22.43 USD |
+4.69
|
$6.91B 7.55B USD | $0 0 USD | $20.52 22.43 USD | $21.26 23.24 USD | $6.91B 7.55B USD | 19.92 | $1.03 1.13 USD | |
| BAWAG Group AG 0B2.SG | $86.5 94.56 USD |
+8.94
|
$6.82B 7.45B USD | $165 180.37 USD | $85.25 93.19 USD | $88.75 97.02 USD | $6.82B 7.45B USD | 9.28 | $9.32 10.19 USD | |
| Stockland LN1.SG | $2.78 3.04 USD |
+4.51
|
$6.77B 7.4B USD | $0 0 USD | $2.78 3.04 USD | $2.84 3.1 USD | $6.77B 7.4B USD | 27.79 | $0.1 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.27 7.95 USD |
+10.75
|
$6.6B 7.21B USD | $0 0 USD | $7.27 7.95 USD | $7.27 7.95 USD | $6.6B 7.21B USD | 17.95 | $0.41 0.44 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.SG | $4.98 5.44 USD |
+6.41
|
$6.37B 6.96B USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $6.37B 6.96B USD | 0 | -$0.96 -1.04 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $68 74.33 USD |
+5.43
|
$6.2B 6.78B USD | $0 0 USD | $67 73.24 USD | $68.5 74.88 USD | $6.2B 6.78B USD | 21.80 | $3.12 3.41 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $1.99 2.18 USD |
+3.65
|
$6.04B 6.6B USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $6.04B 6.6B USD | 2.10 | $0.94 1.03 USD | |
| CSC Financial Co Ltd CS0.SG | $0.9899 1.08 USD |
+4.79
|
$6.01B 6.57B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $6.01B 6.57B USD | 0 | $0 0 USD | |
| SalMar ASA JEPA.SG | $10.4 11.37 USD |
+13.04
|
$5.88B 6.43B USD | $2.2K 2.4K USD | $9.8 10.71 USD | $10.4 11.37 USD | $5.88B 6.43B USD | 22.12 | $0.47 0.51 USD | |
| CD Projekt S.A. 7CD.SG | $49.76 54.39 USD |
+4.54
|
$5.86B 6.4B USD | $835 912.77 USD | $48.7 53.24 USD | $51 55.75 USD | $5.86B 6.4B USD | 139.77 | $0.36 0.39 USD | |
| Nexi S.p.A. N0XA.SG | $4.64 5.07 USD |
+11.49
|
$5.8B 6.34B USD | $0 0 USD | $4.33 4.73 USD | $4.64 5.07 USD | $5.8B 6.34B USD | 33.13 | $0.14 0.15 USD | |
| FirstService Corporation 1GIA.SG | $152 166.16 USD |
+5.56
|
$5.77B 6.31B USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $5.77B 6.31B USD | 108.96 | $1.4 1.52 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.35 52.85 USD |
+0.42
|
$5.64B 6.16B USD | $0 0 USD | $47.75 52.2 USD | $48.35 52.85 USD | $5.64B 6.16B USD | 17.52 | $2.76 3.02 USD | |
| Compagnie de l'Odet 49F.SG | $1,326 1449.5 USD |
-0.9
|
$5.61B 6.14B USD | $5 5.47 USD | $1,298 1418.89 USD | $1,340 1464.8 USD | $5.61B 6.14B USD | 0 | -$155.6 -170.1 USD | |
| Italgas SpA I10.SG | $6.43 7.02 USD |
-0.23
|
$5.6B 6.12B USD | $1.2K 1.31K USD | $6.41 7.01 USD | $6.77 7.4 USD | $5.6B 6.12B USD | 0 | -$0.15 -0.1 USD | |
| AB Sagax (publ) EFEA.SG | $16.3 17.82 USD |
-5.23
|
$5.59B 6.11B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $5.59B 6.11B USD | 12.07 | $1.35 1.48 USD | |
| thyssenkrupp AG TKA1.SG | $8.6 9.4 USD |
+3.61
|
$5.58B 6.1B USD | $50 54.66 USD | $8.6 9.4 USD | $9.5 10.38 USD | $5.58B 6.1B USD | 0 | -$2 -2.1 USD | |
| Zegona Communications plc 1ZG.SG | $6.65 7.27 USD |
+3.91
|
$5.33B 5.83B USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $5.33B 5.83B USD | 60.45 | $0.11 0.12 USD | |
| SPS Commerce, Inc. S86.SG | $122 133.36 USD |
+12.96
|
$5.32B 5.81B USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $5.32B 5.81B USD | 65.59 | $1.86 2.03 USD | |
| Fuchs SE FPE4.SG | $10.1 11.04 USD |
+4.66
|
$5.3B 5.79B USD | $0 0 USD | $10.1 11.04 USD | $10.3 11.26 USD | $5.3B 5.79B USD | 17.71 | $0.57 0.62 USD | |
| Financière de Tubize SA FTD.SG | $111.6 121.99 USD |
+4.1
|
$4.97B 5.43B USD | $0 0 USD | $111.6 121.99 USD | $111.6 121.99 USD | $4.97B 5.43B USD | 54.97 | $2.03 2.22 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.95B 5.41B USD | 12.79 | $5.36 5.86 USD | |
| Pampa Energía S.A. 9PAA.SG | $64 69.96 USD |
+18.52
|
$4.94B 5.4B USD | $50 54.66 USD | $61.5 67.23 USD | $64 69.96 USD | $4.94B 5.4B USD | 6.10 | $10.48 11.46 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $20.2 22.08 USD |
+8.6
|
$4.85B 5.3B USD | $0 0 USD | $20.2 22.08 USD | $21.4 23.39 USD | $4.85B 5.3B USD | 9.71 | $2.08 2.27 USD | |
| Vontier Corporation 47O.SG | $28.15 30.77 USD |
+14.15
|
$4.83B 5.28B USD | $0 0 USD | $28.15 30.77 USD | $28.15 30.77 USD | $4.83B 5.28B USD | 11.21 | $2.51 2.74 USD | |
| Krystal Biotech, Inc. 4KB.SG | $152.15 166.32 USD |
+8.72
|
$4.81B 5.26B USD | $0 0 USD | $152.15 166.32 USD | $152.15 166.32 USD | $4.81B 5.26B USD | 55.73 | $2.73 2.98 USD | |
| Mirvac Group MJB.SG | $1.18 1.29 USD |
+6.17
|
$4.73B 5.17B USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $4.73B 5.17B USD | 0 | -$0.08 -0.08 USD | |
| Hexcel Corporation HXL.SG | $48.2 52.69 USD |
+14.22
|
$4.45B 4.87B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.45B 4.87B USD | 33.24 | $1.45 1.59 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.99 2.18 USD |
0
|
$4.29B 4.69B USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $4.29B 4.69B USD | 16.58 | $0.12 0.13 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4699 0.52 USD |
+5.8
|
$4.29B 4.68B USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $4.29B 4.68B USD | 4.30 | $0.11 0.12 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Enel Chile S.A. 355.SG | $2.7 2.95 USD |
+7.14
|
$4.09B 4.47B USD | $0 0 USD | $2.7 2.95 USD | $2.76 3.02 USD | $4.09B 4.47B USD | 27.00 | $0.1 0.11 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.4699 0.51 USD |
+6.82
|
$4.06B 4.44B USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $4.06B 4.44B USD | 2.21 | $0.21 0.23 USD | |
| Immutep Limited YP1A.SG | $1.32 1.44 USD |
+20
|
$3.99B 4.37B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.99B 4.37B USD | 0 | -$0.4 -0.4 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.36 3.67 USD |
+1.82
|
$3.96B 4.33B USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.96B 4.33B USD | 9.85 | $0.34 0.37 USD | |
| Kyushu Railway Co KRH.SG | $22.6 24.7 USD |
+2.73
|
$3.95B 4.32B USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $3.95B 4.32B USD | 0 | -$24.86 -27.1 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.1 9.95 USD |
+9.64
|
$3.87B 4.24B USD | $0 0 USD | $9.1 9.95 USD | $9.2 10.06 USD | $3.87B 4.24B USD | 8.34 | $1.09 1.19 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
+5.38
|
$3.86B 4.21B USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $3.86B 4.21B USD | 13.97 | $0.98 1.07 USD | |
| Azelis Group NV 2R7.SG | $15.51 16.95 USD |
+3.4
|
$3.78B 4.13B USD | $0 0 USD | $15.51 16.95 USD | $15.68 17.14 USD | $3.78B 4.13B USD | 20.95 | $0.74 0.81 USD | |
| Plus500 Ltd. P55.SG | $33.6 36.73 USD |
+4.41
|
$3.75B 4.09B USD | $0 0 USD | $33.44 36.55 USD | $34.38 37.58 USD | $3.75B 4.09B USD | 22.61 | $1.49 1.62 USD | |
| The Simply Good Foods Company 76L.SG | $32.8 35.85 USD |
+10.07
|
$3.67B 4.01B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.67B 4.01B USD | 25.03 | $1.31 1.43 USD | |
| Sydbank A/S TM2.SG | $51.35 56.13 USD |
+5.79
|
$3.65B 3.99B USD | $0 0 USD | $50.5 55.2 USD | $51.35 56.13 USD | $3.65B 3.99B USD | 13.90 | $3.69 4.04 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.35 9.13 USD |
+9.87
|
$3.62B 3.95B USD | $0 0 USD | $8.35 9.13 USD | $8.45 9.24 USD | $3.62B 3.95B USD | 14.91 | $0.56 0.61 USD | |
| Yancoal Australia Ltd YA1.SG | $2.66 2.9 USD |
+6.24
|
$3.58B 3.91B USD | $0 0 USD | $2.66 2.9 USD | $2.69 2.94 USD | $3.58B 3.91B USD | 5.31 | $0.5 0.55 USD | |
| Colliers International Group Inc. FSV.SG | $104 113.69 USD |
+10.05
|
$3.54B 3.87B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $3.54B 3.87B USD | 44.10 | $2.36 2.58 USD | |
| Axos Financial, Inc. BB4.SG | $55.5 60.67 USD |
+11
|
$3.54B 3.87B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.54B 3.87B USD | 8.23 | $6.74 7.37 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.6 15.96 USD |
+5.04
|
$3.54B 3.87B USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $3.54B 3.87B USD | 146.00 | $0.1 0.11 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.53 0.57 USD |
+7.14
|
$3.5B 3.83B USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $3.5B 3.83B USD | 0 | -$0.01 -0.01 USD | |
| Arcosa, Inc. EOB.SG | $70.5 77.07 USD |
+11.9
|
$3.43B 3.75B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.43B 3.75B USD | 28.79 | $2.45 2.68 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.4 7 USD |
+3.23
|
$3.42B 3.74B USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $3.42B 3.74B USD | 4.41 | $1.45 1.59 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS0.SG | $38.2 41.76 USD |
-4.98
|
$3.34B 3.65B USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.34B 3.65B USD | 12.32 | $3.1 3.39 USD | |
| Qube Holdings Ltd 1K1.SG | $2.08 2.27 USD |
+6.12
|
$3.32B 3.63B USD | $0 0 USD | $2.08 2.27 USD | $2.12 2.32 USD | $3.32B 3.63B USD | 56.21 | $0.04 0.04 USD | |
| Greggs plc 41G1.SG | $20.4 22.3 USD |
+3.55
|
$3.28B 3.58B USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $3.28B 3.58B USD | 25.95 | $0.79 0.86 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.4 0.43 USD |
+3.04
|
$3.19B 3.49B USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $3.19B 3.49B USD | 12.01 | $0.03 0.04 USD | |
| SOL S.p.A. QOL.SG | $33.75 36.89 USD |
+1.5
|
$3.14B 3.43B USD | $0 0 USD | $33.6 36.73 USD | $34.05 37.22 USD | $3.14B 3.43B USD | 19.73 | $1.71 1.87 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| ALD SA 3AL.SG | $7.64 8.35 USD |
+3.1
|
$3.06B 3.34B USD | $0 0 USD | $7.64 8.35 USD | $7.78 8.5 USD | $3.06B 3.34B USD | 5.88 | $1.3 1.42 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $25.1 27.44 USD |
+12.71
|
$3.03B 3.31B USD | $0 0 USD | $25.1 27.44 USD | $25.1 27.44 USD | $3.03B 3.31B USD | 0 | -$1.12 -1.2 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.43 3.75 USD |
-0.78
|
$3.03B 3.31B USD | $0 0 USD | $3.36 3.67 USD | $3.43 3.75 USD | $3.03B 3.31B USD | 7.45 | $0.46 0.5 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30.8 33.67 USD |
+1.99
|
$2.94B 3.22B USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $2.94B 3.22B USD | 21.24 | $1.45 1.59 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||