Страница результатов 4 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (8)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (3)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.26 0.29 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Solutions ASA
1AKA.SG
DE
|
€4.09 4.72 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€20.03 23.12 USD |
-0.05
|
€0.00 0 USD | €490.00 565.62 USD | €20.03 23.12 USD | €20.12 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.45 3.98 USD |
+6.14
|
€0.00 0 USD | €2.00K 2.31K USD | €3.44 3.97 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.SG
DE
|
€0.96 1.11 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€79.55 91.83 USD |
+0.08
|
€0.00 0 USD | €1.56K 1.79K USD | €79.53 91.8 USD | €79.60 91.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€71.27 82.27 USD |
-0.08
|
€306.64B 353.96B USD | €10.00 11.54 USD | €71.14 82.12 USD | €71.30 82.3 USD | €306.64B 353.96B USD | 25.82 | €2.76 3.19 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€16.90 19.51 USD |
-1.74
|
€190.58B 219.99B USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €190.58B 219.99B USD | 14.69 | €1.15 1.33 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€163.00 188.16 USD |
-1.81
|
€170.83B 197.19B USD | €0.00 0 USD | €163.00 188.16 USD | €163.00 188.16 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.10 4.73 USD |
+3.54
|
€125.80B 145.22B USD | €0.00 0 USD | €4.04 4.66 USD | €4.10 4.73 USD | €125.80B 145.22B USD | 51.25 | €0.08 0.09 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€60.07 69.34 USD |
+0.3
|
€122.28B 141.15B USD | €0.00 0 USD | €60.04 69.31 USD | €60.09 69.36 USD | €122.28B 141.15B USD | 17.21 | €3.49 4.03 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€19.85 22.91 USD |
-0.25
|
€110.32B 127.34B USD | €0.00 0 USD | €19.85 22.91 USD | €19.85 22.91 USD | €110.32B 127.34B USD | 10.90 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.15 9.41 USD |
-0.61
|
€99.28B 114.61B USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €99.28B 114.61B USD | 15.09 | €0.54 0.62 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€36.80 42.48 USD |
0
|
€94.76B 109.39B USD | €0.00 0 USD | €36.80 42.48 USD | €36.80 42.48 USD | €94.76B 109.39B USD | 34.39 | €1.07 1.24 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.20 14.08 USD |
0
|
€68.11B 78.62B USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €68.11B 78.62B USD | 87.14 | €0.14 0.16 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€221.80 256.03 USD |
-1.33
|
€64.75B 74.74B USD | €0.00 0 USD | €221.80 256.03 USD | €222.10 256.38 USD | €64.75B 74.74B USD | 16.84 | €13.17 15.2 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.00 31.17 USD |
0
|
€59.16B 68.29B USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €59.16B 68.29B USD | 23.07 | €1.17 1.35 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€244.00 281.66 USD |
0
|
€56.78B 65.54B USD | €0.00 0 USD | €244.00 281.66 USD | €244.00 281.66 USD | €56.78B 65.54B USD | 53.74 | €4.54 5.24 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€242.50 279.93 USD |
-0.16
|
€47.18B 54.46B USD | €0.00 0 USD | €242.30 279.7 USD | €242.50 279.93 USD | €47.18B 54.46B USD | 21.42 | €11.32 13.07 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€965.00 1113.93 USD |
0
|
€47.18B 54.46B USD | €0.00 0 USD | €905.00 1044.67 USD | €975.00 1125.48 USD | €47.18B 54.46B USD | 47.84 | €20.17 23.28 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€64.32 74.25 USD |
-0.4
|
€43.02B 49.66B USD | €0.00 0 USD | €64.28 74.2 USD | €64.36 74.29 USD | €43.02B 49.66B USD | 40.20 | €1.60 1.85 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€36.20 41.79 USD |
+1.12
|
€39.69B 45.82B USD | €0.00 0 USD | €35.80 41.33 USD | €36.20 41.79 USD | €39.69B 45.82B USD | 16.68 | €2.17 2.5 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€69.53 80.26 USD |
+0.23
|
€38.13B 44.02B USD | €0.00 0 USD | €69.49 80.21 USD | €70.24 81.08 USD | €38.13B 44.02B USD | 51.50 | €1.35 1.56 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.50 20.2 USD |
-2.53
|
€32.09B 37.05B USD | €0.00 0 USD | €17.35 20.03 USD | €17.78 20.52 USD | €32.09B 37.05B USD | 21.08 | €0.83 0.96 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.00 100.43 USD |
0
|
€30.86B 35.62B USD | €0.00 0 USD | €86.50 99.85 USD | €87.50 101 USD | €30.86B 35.62B USD | 22.53 | €3.86 4.46 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€49.60 57.25 USD |
+3.77
|
€30.76B 35.51B USD | €0.00 0 USD | €49.60 57.25 USD | €49.80 57.49 USD | €30.76B 35.51B USD | 20.58 | €2.41 2.78 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€109.75 126.69 USD |
-1.79
|
€30.09B 34.73B USD | €0.00 0 USD | €109.75 126.69 USD | €109.75 126.69 USD | €30.09B 34.73B USD | 8.89 | €12.34 14.24 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€16.90 19.51 USD |
0
|
€27.37B 31.59B USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €27.37B 31.59B USD | 13.73 | €1.23 1.42 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.70 20.43 USD |
0
|
€25.92B 29.92B USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €25.92B 29.92B USD | 20.82 | €0.85 0.98 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€15.80 18.24 USD |
-1.25
|
€25.59B 29.54B USD | €0.00 0 USD | €15.70 18.12 USD | €15.80 18.24 USD | €25.59B 29.54B USD | 12.84 | €1.23 1.42 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.38 2.75 USD |
-0.21
|
€23.21B 26.79B USD | €0.00 0 USD | €2.38 2.75 USD | €2.39 2.75 USD | €23.21B 26.79B USD | 19.85 | €0.12 0.14 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€71.50 82.53 USD |
+0.7
|
€21.43B 24.73B USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €21.43B 24.73B USD | 92.85 | €0.77 0.89 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.60 13.39 USD |
-1.71
|
€21.26B 24.54B USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 20.35 | €0.57 0.66 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€141.95 163.86 USD |
-0.14
|
€21.06B 24.31B USD | €0.00 0 USD | €141.75 163.63 USD | €141.95 163.86 USD | €21.06B 24.31B USD | 33.55 | €4.23 4.88 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.80 33.24 USD |
-0.35
|
€20.76B 23.96B USD | €0.00 0 USD | €28.78 33.22 USD | €28.81 33.26 USD | €20.76B 23.96B USD | 0 | -€3.47 -4.005 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€44.00 50.79 USD |
-1.35
|
€18.19B 21B USD | €0.00 0 USD | €44.00 50.79 USD | €44.20 51.02 USD | €18.19B 21B USD | 16.35 | €2.69 3.11 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€82.91 95.71 USD |
-0.28
|
€17.97B 20.74B USD | €0.00 0 USD | €82.84 95.63 USD | €83.51 96.4 USD | €17.97B 20.74B USD | 0 | -€5.00 -5.7 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€155.00 178.92 USD |
+0.65
|
€16.69B 19.26B USD | €0.00 0 USD | €153.00 176.61 USD | €155.00 178.92 USD | €16.69B 19.26B USD | 16.75 | €9.25 10.68 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.74 7.78 USD |
+11.52
|
€14.12B 16.3B USD | €0.00 0 USD | €6.74 7.78 USD | €6.75 7.79 USD | €14.12B 16.3B USD | 28.06 | €0.24 0.28 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.95 8.02 USD |
-1.42
|
€13.90B 16.05B USD | €0.00 0 USD | €6.90 7.96 USD | €6.95 8.02 USD | €13.90B 16.05B USD | 0 | -€0.22 -0.2 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.27 24.55 USD |
+0.33
|
€12.34B 14.24B USD | €0.00 0 USD | €21.26 24.54 USD | €21.27 24.55 USD | €12.34B 14.24B USD | 36.67 | €0.58 0.67 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€158.70 183.19 USD |
-0.63
|
€12.22B 14.1B USD | €0.00 0 USD | €158.70 183.19 USD | €159.40 184 USD | €12.22B 14.1B USD | 15.45 | €10.27 11.86 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€150.00 173.15 USD |
+0.59
|
€12.04B 13.89B USD | €0.00 0 USD | €149.62 172.71 USD | €150.78 174.05 USD | €12.04B 13.89B USD | 0 | -€0.57 -0.6 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.00 28.86 USD |
-0.79
|
€12.00B 13.85B USD | €0.00 0 USD | €25.00 28.86 USD | €25.20 29.09 USD | €12.00B 13.85B USD | 15.92 | €1.57 1.81 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€239.80 276.81 USD |
-0.17
|
€10.67B 12.32B USD | €0.00 0 USD | €239.60 276.58 USD | €239.80 276.81 USD | €10.67B 12.32B USD | 114.73 | €2.09 2.41 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.11 1.28 USD |
0
|
€10.63B 12.27B USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €10.63B 12.27B USD | 12.33 | €0.09 0.1 USD | ||
|
Pentair plc
PNT.SG
DE
|
€62.56 72.22 USD |
0
|
€10.11B 11.67B USD | €0.00 0 USD | €62.54 72.19 USD | €62.56 72.22 USD | €10.11B 11.67B USD | 18.13 | €3.45 3.98 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€3.02 3.49 USD |
+2.05
|
€9.25B 10.68B USD | €0.00 0 USD | €2.98 3.44 USD | €3.02 3.49 USD | €9.25B 10.68B USD | 3.28 | €0.92 1.06 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.20 21.01 USD |
0
|
€9.23B 10.65B USD | €200.00 230.87 USD | €15.90 18.35 USD | €18.20 21.01 USD | €9.23B 10.65B USD | 20.22 | €0.90 1.04 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.67 13.47 USD |
-0.09
|
€9.22B 10.65B USD | €0.00 0 USD | €11.67 13.47 USD | €11.69 13.49 USD | €9.22B 10.65B USD | 18.81 | €0.62 0.72 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€29.20 33.71 USD |
0
|
€8.76B 10.11B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €8.76B 10.11B USD | 33.95 | €0.86 0.99 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.57 | €1.53 1.77 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€275.70 318.25 USD |
-1.11
|
€8.13B 9.38B USD | €0.00 0 USD | €275.50 318.02 USD | €275.70 318.25 USD | €8.13B 9.38B USD | 42.54 | €6.48 7.48 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.10 12.81 USD |
+2.78
|
€8.01B 9.25B USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €8.01B 9.25B USD | 34.68 | €0.32 0.37 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.20 39.48 USD |
+0.59
|
€7.60B 8.77B USD | €0.00 0 USD | €34.00 39.25 USD | €34.20 39.48 USD | €7.60B 8.77B USD | 90.00 | €0.38 0.44 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.28 0.32 USD |
+1.47
|
€7.58B 8.75B USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €7.58B 8.75B USD | 4.59 | €0.06 0.07 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€26.50 30.59 USD |
+1.15
|
€7.55B 8.72B USD | €0.00 0 USD | €26.50 30.59 USD | €26.50 30.59 USD | €7.55B 8.72B USD | 18.02 | €1.47 1.7 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€11.05 12.76 USD |
+7.28
|
€6.88B 7.94B USD | €0.00 0 USD | €11.00 12.7 USD | €11.05 12.76 USD | €6.88B 7.94B USD | 1105.00 | €0.01 0.01 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.24 40.68 USD |
-0.34
|
€6.61B 7.63B USD | €0.00 0 USD | €35.22 40.66 USD | €35.28 40.72 USD | €6.61B 7.63B USD | 0 | -€9.15 -10.5 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€74.00 85.42 USD |
+0.68
|
€6.47B 7.47B USD | €0.00 0 USD | €72.00 83.11 USD | €74.00 85.42 USD | €6.47B 7.47B USD | 31.09 | €2.38 2.75 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.10 10.5 USD |
-0.2
|
€6.39B 7.38B USD | €0.00 0 USD | €9.09 10.49 USD | €9.10 10.51 USD | €6.39B 7.38B USD | 24.59 | €0.37 0.43 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€84.02 96.99 USD |
+0.14
|
€6.34B 7.32B USD | €0.00 0 USD | €84.02 96.99 USD | €84.02 96.99 USD | €6.34B 7.32B USD | 64.13 | €1.31 1.51 USD | ||
|
Stockland
LN1.SG
DE
|
€2.56 2.96 USD |
+4.1
|
€6.33B 7.3B USD | €0.00 0 USD | €2.54 2.93 USD | €2.56 2.96 USD | €6.33B 7.3B USD | 11.63 | €0.22 0.25 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
+2.14
|
€6.31B 7.28B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.31B 7.28B USD | 19.07 | €0.02 0.02 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.50 13.27 USD |
+1.77
|
€6.23B 7.2B USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €6.23B 7.2B USD | 32.85 | €0.35 0.4 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,472.00 1699.18 USD |
+2.08
|
€6.20B 7.16B USD | €0.00 0 USD | €1,472.00 1699.18 USD | €1,472.00 1699.18 USD | €6.20B 7.16B USD | 30.28 | €48.60 56.1 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.28 9.56 USD |
-0.7
|
€5.65B 6.53B USD | €0.00 0 USD | €8.27 9.55 USD | €8.28 9.56 USD | €5.65B 6.53B USD | 0 | -€0.70 -0.8 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€61.50 70.99 USD |
-0.16
|
€5.64B 6.51B USD | €0.00 0 USD | €61.40 70.88 USD | €61.50 70.99 USD | €5.64B 6.51B USD | 33.42 | €1.84 2.12 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.95 4.56 USD |
+0.61
|
€5.59B 6.45B USD | €0.00 0 USD | €3.95 4.56 USD | €3.95 4.56 USD | €5.59B 6.45B USD | 19.75 | €0.20 0.23 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€61.56 71.06 USD |
-0.42
|
€5.27B 6.08B USD | €0.00 0 USD | €61.54 71.04 USD | €61.74 71.27 USD | €5.27B 6.08B USD | 0 | -€1.48 -1.7 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.76 4.34 USD |
-1.06
|
€5.20B 6B USD | €0.00 0 USD | €3.74 4.32 USD | €3.76 4.34 USD | €5.20B 6B USD | 11.39 | €0.33 0.38 USD | ||
|
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€74.50 86 USD |
-0.67
|
€5.19B 5.99B USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €5.19B 5.99B USD | 15.81 | €4.71 5.44 USD | ||
|
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€23.88 27.57 USD |
-0.33
|
€5.07B 5.85B USD | €0.00 0 USD | €23.84 27.52 USD | €23.88 27.57 USD | €5.07B 5.85B USD | 26.24 | €0.91 1.05 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.50 10.97 USD |
+1.06
|
€4.98B 5.75B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €4.98B 5.75B USD | 16.37 | €0.58 0.67 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€12.70 14.66 USD |
0
|
€4.76B 5.49B USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.76B 5.49B USD | 7.21 | €1.76 2.03 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.78 2.05 USD |
+0.79
|
€4.75B 5.49B USD | €0.00 0 USD | €1.77 2.05 USD | €1.78 2.05 USD | €4.75B 5.49B USD | 10.47 | €0.17 0.2 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.60 23.78 USD |
-0.48
|
€4.65B 5.37B USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.65B 5.37B USD | 187.27 | €0.11 0.13 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€76.50 88.31 USD |
-0.65
|
€4.35B 5.02B USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.35B 5.02B USD | 10.74 | €7.12 8.22 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.06 1.22 USD |
+0.95
|
€4.18B 4.83B USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €4.18B 4.83B USD | 17.66 | €0.06 0.07 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€35.35 40.81 USD |
-0.14
|
€4.18B 4.83B USD | €0.00 0 USD | €35.32 40.77 USD | €35.35 40.81 USD | €4.18B 4.83B USD | 10.74 | €3.29 3.8 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.75 0.87 USD |
-0.66
|
€4.17B 4.81B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€76.00 87.73 USD |
-0.66
|
€4.08B 4.71B USD | €0.00 0 USD | €75.50 87.15 USD | €76.00 87.73 USD | €4.08B 4.71B USD | 10.61 | €7.16 8.27 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.39 3.91 USD |
-0.21
|
€3.97B 4.59B USD | €0.00 0 USD | €3.39 3.91 USD | €3.39 3.91 USD | €3.97B 4.59B USD | 0 | -€2.81 -3.2 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.20 30.24 USD |
0
|
€3.94B 4.55B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.60 30.71 USD | €3.94B 4.55B USD | 15.05 | €1.74 2.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||