Страница результатов 16 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcandor AG ARO.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €6.54K 7.14K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haitian International Holdings Ltd HI6.SG | €2.44 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chemring Group PLC CMN1.SG | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coty Inc CO3A.SG | €3.13 3.42 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.42 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aldeyra Therapeutics Inc 137.SG | €4.01 4.38 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Exchange Group Inc OSK.SG | €9.85 10.77 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Penumbra Inc 0P8.SG | €229.30 250.66 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €229.30 250.66 USD | €229.30 250.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerdau SA GDUA.SG | €3.02 3.3 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GLG Life Tech Corp 9LTN.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.SG | €90.42 98.84 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €88.32 96.55 USD | €90.44 98.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ADM Hamburg AG OEL.SG | €228.00 249.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KAP AG IUR.SG | €4.46 4.88 USD |
-1.33
|
€0.00 0 USD | €2.56K 2.8K USD | €4.34 4.74 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Covestro AG 1COV.SG | €58.96 64.45 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €58.72 64.19 USD | €59.54 65.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arjo AB A39.SG | €2.75 3 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2.75 3 USD | €2.75 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Workday Inc W7D.SG | €194.20 212.29 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €194.20 212.29 USD | €194.20 212.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sun Life Financial Inc LIE.SG | €50.50 55.2 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skanska AB SKNB.SG | €21.94 23.98 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €21.94 23.98 USD | €21.94 23.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Osaka Gas Co Ltd OSA.SG | €27.60 30.17 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cohort PLC C7K.SG | €14.10 15.41 USD |
+2.92
|
€0.00 0 USD | €40.00 43.73 USD | €14.00 15.3 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Erdene Resource Development Corp E8KA.SG | €4.47 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sony Group Corp SONA.SG | €23.60 25.8 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Recticel SA RCZ.SG | €8.45 9.24 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.05 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indofood Agri Resources Ltd ZVF.SG | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Balchem Corp BL9B.SG | €131.00 143.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.00 143.2 USD | €131.00 143.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Franco-Nevada Corp 3FO.SG | €168.60 184.3 USD |
+2.24
|
€0.00 0 USD | €20.00 21.86 USD | €168.60 184.3 USD | €169.30 185.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glorious Property Holdings Ltd GI0A.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aiful Corp AAU.SG | €2.76 3.02 USD |
+8.66
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McCormick & Co Inc MCX.SG | €56.72 62 USD |
+1.29
|
€0.00 0 USD | €48.00 52.47 USD | €56.02 61.24 USD | €56.72 62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| a i s AG LUM.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 433.55K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lowe's Companies Inc LWE.SG | €200.00 218.63 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €200.00 218.63 USD | €200.00 218.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Robert Half International Inc RHJ.SG | €22.60 24.7 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bakrie Sumatera Plantations Tbk OSW.SG | €0.01 0.0060 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Automatic Data Processing Inc ADP.SG | €219.40 239.83 USD |
+0.69
|
€0.00 0 USD | €34.00 37.17 USD | €219.40 239.83 USD | €221.85 242.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keurig Dr Pepper Inc DP5.SG | €22.37 24.45 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €22.37 24.45 USD | €22.59 24.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Steel Corp NPS.SG | €3.51 3.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.51 3.84 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sandfire Resources Ltd S2Z.SG | €8.95 9.78 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MYR/TND H9B1.SG | €118.00 128.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MBIA Inc MBJ.SG | €6.45 7.05 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SK Telecom Co Ltd KMBA.SG | €17.50 19.13 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centene Corp QEN.SG | €31.05 33.94 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €31.05 33.94 USD | €31.05 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| British American Tobacco PLC BMTA.SG | €47.10 51.49 USD |
0
|
€0.00 0 USD | €425.00 464.58 USD | €47.10 51.49 USD | €47.20 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Recovery Inc 5E2.SG | €12.22 13.35 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €12.22 13.35 USD | €12.22 13.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kirin Holdings Co Ltd KIR.SG | €12.40 13.55 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KLA Corp KLA.SG | €1,052.00 1149.98 USD |
+4.34
|
€0.00 0 USD | €5.00 5.47 USD | €1,039.00 1135.77 USD | €1,052.00 1149.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.SG | €0.01 0.0098 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biocartis Group NV 8XB.SG | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ferroglobe PLC 5FG.SG | €3.32 3.63 USD |
-5.68
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Gas Holdings Ltd EBZ.SG | €0.94 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mincon Group PLC MIO.SG | €0.41 0.45 USD |
+11.96
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PARK & Bellheimer AG PKB.SG | €2.40 2.62 USD |
0
|
€0.00 0 USD | €1.41K 1.54K USD | €2.40 2.62 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hawesko Holding AG HAW.SG | €19.85 21.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €19.75 21.59 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loblaw Companies Ltd L8G.SG | €35.00 38.26 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anima Holding SpA 124.SG | €5.78 6.31 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.19 USD | €5.81 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BayWa AG BYW6.SG | €4.72 5.16 USD |
-3.08
|
€0.00 0 USD | €20.96K 22.91K USD | €4.63 5.06 USD | €5.08 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arlo Technologies Inc 2VI.SG | €12.69 13.87 USD |
-8.04
|
€0.00 0 USD | €0.00 0 USD | €12.69 13.87 USD | €12.69 13.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galapagos NV GXE.SG | €27.82 30.41 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €27.22 29.76 USD | €27.82 30.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rubis SCA BYNN.SG | €32.06 35.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.90 34.87 USD | €32.06 35.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metropole Television SA MMT.SG | €12.06 13.18 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €11.94 13.05 USD | €12.12 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.18 0.2 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| essensys PLC 3L8.SG | €0.19 0.21 USD |
+16.36
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stolt-Nielsen Ltd SN6.SG | €29.15 31.86 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €29.10 31.81 USD | €29.30 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rhoen Klinikum AG RHK.SG | €11.90 13.01 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inogen Inc 6IO.SG | €6.00 6.56 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokai Carbon Co Ltd 7TC.SG | €5.60 6.12 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Public Power Corp SA PU8.SG | €16.11 17.61 USD |
+6.41
|
€0.00 0 USD | €0.00 0 USD | €15.74 17.21 USD | €16.11 17.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sea Ltd 931.SG | €134.50 147.03 USD |
+5.49
|
€0.00 0 USD | €72.00 78.71 USD | €131.00 143.2 USD | €134.50 147.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.SG | €67.70 74.01 USD |
+0.45
|
€0.00 0 USD | €25.00 27.33 USD | €67.30 73.57 USD | €68.10 74.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sin Heng Heavy Machinery Ltd SNVA.SG | €0.45 0.49 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vistry Group PLC 44B.SG | €7.33 8.01 USD |
+4.34
|
€0.00 0 USD | €0.00 0 USD | €7.08 7.73 USD | €7.33 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Identiv Inc INVN.SG | €3.24 3.54 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Twilio Inc TWH.SG | €111.48 121.86 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €111.48 121.86 USD | €111.48 121.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ameren Corp AE4.SG | €90.50 98.93 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Promotora de Informaciones SA PZ41.SG | €0.31 0.34 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ING Bank Slaski SA 6GF.SG | €75.80 82.86 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €73.20 80.02 USD | €75.80 82.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kore Potash PLC KP1.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air Liquide SA AIL.SG | €170.60 186.49 USD |
+0.44
|
€0.00 0 USD | €59.00 64.49 USD | €168.72 184.43 USD | €170.60 186.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nepra Foods Inc 2P6.SG | €0.06 0.06 USD |
+15
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Mitra Adiperkasa Tbk QGI.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eni SpA ENI.SG | €16.18 17.68 USD |
+1.45
|
€0.00 0 USD | €2.66K 2.91K USD | €15.92 17.4 USD | €16.18 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accsys Technologies PLC 1D8.SG | €0.67 0.73 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sopra Steria Group SA OR8.SG | €128.60 140.58 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €125.70 137.41 USD | €128.70 140.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canntab Therapeutics Ltd TBF1.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | €30.15 32.96 USD |
+9.24
|
€0.00 0 USD | €1.43K 1.56K USD | €27.80 30.39 USD | €30.15 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alumexx NV NE8F.SG | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CenterPoint Energy Inc HOU.SG | €34.00 37.17 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Torex Gold Resources Inc 73GN.SG | €37.46 40.95 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €37.46 40.95 USD | €37.46 40.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Woolworths Group Ltd WWR.SG | €15.60 17.05 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | €18.20 19.9 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Waste Management Inc UWS.SG | €171.52 187.49 USD |
-0.87
|
€0.00 0 USD | €39.00 42.63 USD | €171.52 187.49 USD | €174.96 191.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASX Ltd AUX.SG | €33.20 36.29 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | €11.90 13.01 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minebea Mitsumi Inc MEA.SG | €16.20 17.71 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | €0.03 0.03 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flatex AG FTK.SG | €32.58 35.61 USD |
+2.2
|
€0.00 0 USD | €5.03K 5.5K USD | €32.00 34.98 USD | €32.90 35.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Landstar System Inc LDS.SG | €112.00 122.43 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iamgold Corp IAL.SG | €11.34 12.39 USD |
+8.37
|
€0.00 0 USD | €200.00 218.63 USD | €11.24 12.29 USD | €11.34 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||