Страница результатов 15 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (8)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (3)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemring Group PLC
CMN1.SG
DE
|
€6.20 7.16 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.15 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coty Inc
CO3A.SG
DE
|
€1.74 2.01 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aldeyra Therapeutics Inc
137.SG
DE
|
€1.47 1.7 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Exchange Group Inc
OSK.SG
DE
|
€11.30 13.04 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penumbra Inc
0P8.SG
DE
|
€274.20 316.52 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €274.00 316.29 USD | €274.20 316.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUA.SG
DE
|
€4.00 4.62 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya (Persero) Tbk
5AA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GLG Life Tech Corp
9LTN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.SG
DE
|
€101.50 117.16 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €101.50 117.16 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADM Hamburg AG
OEL.SG
DE
|
€236.00 272.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €236.00 272.42 USD | €236.00 272.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KAP AG
IUR.SG
DE
|
€1.77 2.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.SG
DE
|
€59.90 69.14 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arjo AB
A39.SG
DE
|
€2.22 2.57 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.SG
DE
|
€113.12 130.58 USD |
+0.09
|
€0.00 0 USD | €10.00 11.54 USD | €113.12 130.58 USD | €114.64 132.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc
LIE.SG
DE
|
€65.44 75.54 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €65.38 75.47 USD | €65.44 75.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skanska AB
SKNB.SG
DE
|
€21.71 25.06 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €21.68 25.03 USD | €21.71 25.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewater Wireless Systems Inc
E14.SG
DE
|
€0.02 0.02 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Osaka Gas Co Ltd
OSA.SG
DE
|
€29.80 34.4 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohort PLC
C7K.SG
DE
|
€14.90 17.2 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erdene Resource Development Corp
E8KA.SG
DE
|
€4.47 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SONA.SG
DE
|
€17.60 20.32 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recticel SA
RCZ.SG
DE
|
€10.64 12.28 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.64 12.28 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interfor Corp.
8IF1.SG
DE
|
€6.80 7.85 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indofood Agri Resources Ltd
ZVF.SG
DE
|
€0.24 0.28 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balchem Corp
BL9B.SG
DE
|
€140.90 162.65 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €140.90 162.65 USD | €142.10 164.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franco-Nevada Corp
3FO.SG
DE
|
€178.50 206.05 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €178.15 205.64 USD | €178.65 206.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glorious Property Holdings Ltd
GI0A.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aiful Corp
AAU.SG
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.SG
DE
|
€42.39 48.93 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €42.36 48.9 USD | €42.44 48.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
a i s AG
LUM.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 457.83K USD | €0.00 0.00057 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lowe's Companies Inc
LWE.SG
DE
|
€190.40 219.79 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €190.25 219.61 USD | €190.40 219.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Robert Half International Inc
RHJ.SG
DE
|
€27.01 31.18 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €26.98 31.14 USD | €27.01 31.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakrie Sumatera Plantations Tbk
OSW.SG
DE
|
€0.00 0.0057 USD |
-37.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Automatic Data Processing Inc
ADP.SG
DE
|
€193.02 222.81 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €192.44 222.14 USD | €193.02 222.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.SG
DE
|
€26.85 30.99 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €26.83 30.97 USD | €26.85 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.SG
DE
|
€2.94 3.4 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.4 USD | €2.95 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.SG
DE
|
€11.27 13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.02 12.72 USD | €11.27 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MYR/TND
H9B1.SG
DE
|
€123.20 142.21 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €123.20 142.21 USD | €123.20 142.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.SG
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SK Telecom Co Ltd
KMBA.SG
DE
|
€32.60 37.63 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Perusahaan Gas Negara Tbk
PGB1.SG
DE
|
€0.07 0.08 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centene Corp
QEN.SG
DE
|
€54.82 63.28 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €54.82 63.28 USD | €54.86 63.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMTA.SG
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.SG
DE
|
€7.03 8.11 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €7.03 8.11 USD | €7.03 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.SG
DE
|
€14.41 16.63 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €14.39 16.61 USD | €14.44 16.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Ltd
CML1.SG
DE
|
€0.01 0.01 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.SG
DE
|
€209.25 241.54 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €209.25 241.54 USD | €2,092.50 2415.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biocartis Group NV
8XB.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferroglobe PLC
5FG.SG
DE
|
€3.29 3.8 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.8 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gas Holdings Ltd
EBZ.SG
DE
|
€0.74 0.85 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mincon Group PLC
MIO.SG
DE
|
€0.60 0.69 USD |
+10.19
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARK & Bellheimer AG
PKB.SG
DE
|
€2.40 2.77 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.SG
DE
|
€19.15 22.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.15 22.11 USD | €19.15 22.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loblaw Companies Ltd
L8G.SG
DE
|
€41.20 47.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anima Holding SpA
124.SG
DE
|
€6.92 7.99 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.99 USD | €6.93 8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.51 2.89 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.89 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arlo Technologies Inc
2VI.SG
DE
|
€10.87 12.55 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €10.87 12.55 USD | €10.87 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.SG
DE
|
€24.72 28.54 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €24.68 28.49 USD | €24.72 28.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubis SCA
BYNN.SG
DE
|
€36.42 42.04 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €36.36 41.97 USD | €36.42 42.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metropole Television SA
MMT.SG
DE
|
€12.76 14.73 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €12.74 14.71 USD | €12.76 14.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
essensys PLC
3L8.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stolt-Nielsen Ltd
SN6.SG
DE
|
€29.05 33.53 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €29.05 33.53 USD | €29.05 33.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.SG
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inogen Inc
6IO.SG
DE
|
€5.40 6.23 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokai Carbon Co Ltd
7TC.SG
DE
|
€9.70 11.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Power Corp SA
PU8.SG
DE
|
€22.34 25.79 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €22.32 25.76 USD | €22.34 25.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sea Ltd
931.SG
DE
|
€72.00 83.11 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €73.40 84.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.SG
DE
|
€87.80 101.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.80 101.35 USD | €87.90 101.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin Heng Heavy Machinery Ltd
SNVA.SG
DE
|
€0.42 0.48 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistry Group PLC
44B.SG
DE
|
€2.77 3.2 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Identiv Inc
INVN.SG
DE
|
€3.33 3.84 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.SG
DE
|
€179.10 206.74 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €178.30 205.82 USD | €179.10 206.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Corp
AE4.SG
DE
|
€92.96 107.31 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €92.90 107.24 USD | €92.96 107.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Promotora de Informaciones SA
PZ41.SG
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Bank Slaski SA
6GF.SG
DE
|
€103.10 119.01 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €103.10 119.01 USD | €103.50 119.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.SG
DE
|
€167.02 192.8 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €166.84 192.59 USD | €167.08 192.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nepra Foods Inc
2P6.SG
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Mitra Adiperkasa Tbk
QGI.SG
DE
|
€0.06 0.07 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accsys Technologies PLC
1D8.SG
DE
|
€0.91 1.05 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sopra Steria Group SA
OR8.SG
DE
|
€146.90 169.57 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €146.70 169.34 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canntab Therapeutics Ltd
TBF1.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.SG
DE
|
€146.40 168.99 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €145.00 167.38 USD | €146.40 168.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alumexx NV
NE8F.SG
DE
|
€1.38 1.59 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CenterPoint Energy Inc
HOU.SG
DE
|
€36.48 42.11 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €36.48 42.11 USD | €36.49 42.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Torex Gold Resources Inc
73GN.SG
DE
|
€33.76 38.97 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €33.71 38.91 USD | €33.77 38.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woolworths Group Ltd
WWR.SG
DE
|
€23.07 26.63 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €23.02 26.57 USD | €23.07 26.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€175.10 202.12 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €175.10 202.12 USD | €175.30 202.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N1.SG
DE
|
€19.30 22.28 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Management Inc
UWS.SG
DE
|
€189.05 218.23 USD |
-0.03
|
€0.00 0 USD | €30.00 34.63 USD | €189.05 218.23 USD | €189.75 219.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASX Ltd
AUX.SG
DE
|
€29.80 34.4 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.SG
DE
|
€25.80 29.78 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minebea Mitsumi Inc
MEA.SG
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shuifa Singyes Energy Holdings Ltd
KG0A.SG
DE
|
€0.02 0.02 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.SG
DE
|
€35.12 40.54 USD |
+1.62
|
€0.00 0 USD | €210.00 242.41 USD | €35.10 40.52 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Landstar System Inc
LDS.SG
DE
|
€193.00 222.79 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €192.00 221.63 USD | €193.00 222.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iamgold Corp
IAL.SG
DE
|
€13.83 15.96 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.83 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Artisanal Spirits Co PLC
045.SG
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||