Страница результатов 15 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westwing Group SE WEW.SG | €13.40 14.65 USD |
+8.5
|
€0.00 0 USD | €8.72K 9.53K USD | €12.35 13.5 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HF Sinclair Corp HL80.SG | €47.60 52.03 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Citic Bank Corp Ltd D7C.SG | €0.83 0.9 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corporate Travel Management Ltd 1C6.SG | €8.60 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aperam SA 7AAN.SG | €29.60 32.36 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diageo PLC GUI.SG | €20.50 22.41 USD |
+7.05
|
€0.00 0 USD | €1.26K 1.38K USD | €19.75 21.59 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TMBThanachart Bank PCL TMLF.SG | €0.04 0.05 USD |
+13.7
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chuang's China Investments Ltd CUG.SG | €0.01 0.0092 USD |
-32
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delta Electronics (Thailand) PCL NVAW.SG | €3.76 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SIIC Environment Holdings Ltd A9W1.SG | €0.12 0.13 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Persimmon PLC OHP.SG | €12.05 13.17 USD |
-10.48
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.17 USD | €12.05 13.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yoc AG YOC.SG | €12.15 13.28 USD |
+8.97
|
€0.00 0 USD | €100.00 109.31 USD | €11.40 12.46 USD | €12.15 13.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SkyCity Entertainment Group Ltd RX4.SG | €0.36 0.39 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | €48.46 52.97 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €48.02 52.49 USD | €48.46 52.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | €0.02 0.02 USD |
+66.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | €0.47 0.51 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sims Ltd I8M.SG | €8.25 9.02 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PANTAFLIX AG PAL.SG | €1.11 1.21 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nova Ljubljanska Banka DD N1V2.SG | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volcanic Gold Mines Inc CKC2.SG | €0.07 0.07 USD |
-18.29
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prologis Inc POJN.SG | €107.82 117.86 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €107.82 117.86 USD | €108.32 118.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MITIE Group PLC MZ4.SG | €1.76 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Otello Corp ASA OS3.SG | €1.31 1.43 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DFI Retail Group Holdings Ltd DFA1.SG | €2.86 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pick N Pay Stores Ltd PIK.SG | €1.33 1.45 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Concurrent Technologies PLC FJV.SG | €2.62 2.86 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allot Ltd AG6.SG | €7.60 8.31 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MongoDB Inc 526.SG | €325.60 355.92 USD |
+8.52
|
€0.00 0 USD | €70.00 76.52 USD | €317.25 346.8 USD | €325.60 355.92 USD | €0.00 0 USD | 0 | -€3.35 -3.6 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.SG | €1.55 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berentzen-Gruppe AG BEZ.SG | €3.83 4.19 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Signet Jewelers Ltd SZ2.SG | €87.62 95.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €86.32 94.36 USD | €87.62 95.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceconomy AG CEC.SG | €4.43 4.84 USD |
-1.12
|
€0.00 0 USD | €3.10K 3.39K USD | €4.42 4.83 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DF Deutsche Forfait AG DFTK.SG | €1.33 1.45 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maple Gold Mines Ltd M3G.SG | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cardlytics Inc CYX.SG | €1.20 1.31 USD |
+11.52
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fujitsu Ltd FUJ1.SG | €22.74 24.86 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €22.68 24.79 USD | €22.74 24.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Identillect Technologies Corp 8ID.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 8x8 Inc EGT.SG | €1.72 1.88 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Voya Financial Inc V0Y.SG | €61.50 67.23 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Intiland Development Tbk DIIA.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Obsidian Energy Ltd P13A.SG | €5.20 5.68 USD |
+6.56
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perma-Fix Environmental Services Inc PFX1.SG | €11.20 12.24 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CPU Softwarehouse AG CPU2.SG | €0.97 1.06 USD |
-0.51
|
€0.00 0 USD | €171.00 186.93 USD | €0.97 1.06 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leidos Holdings Inc S6IA.SG | €170.45 186.32 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €170.45 186.32 USD | €170.50 186.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argosy Minerals Ltd AM1.SG | €0.02 0.03 USD |
+12.16
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Movie Games SA 2LH.SG | €2.47 2.69 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.69 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acom Co Ltd AK5.SG | €2.58 2.82 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stag Industrial Inc SW6.SG | €33.68 36.82 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €33.47 36.59 USD | €33.68 36.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Peabody Energy Corp PBE.SG | €26.06 28.49 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €26.06 28.49 USD | €26.83 29.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southern Cross Media Group Ltd 6MM.SG | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netgem SA NGP.SG | €0.85 0.93 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BIC Camera Inc 1U3.SG | €8.65 9.46 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rotork PLC RO41.SG | €3.66 4 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Universal Corp UVV.SG | €45.72 49.98 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €45.72 49.98 USD | €45.86 50.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dynasty Gold Corp D5G1.SG | €0.11 0.12 USD |
+5.61
|
€0.00 0 USD | €20.00K 21.86K USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| YETI Holdings Inc 1YN.SG | €31.13 34.03 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €31.05 33.94 USD | €31.13 34.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Water Works Co Inc AWC.SG | €111.05 121.39 USD |
-0.89
|
€0.00 0 USD | €2.00 2.19 USD | €111.05 121.39 USD | €113.85 124.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| America Movil SAB de CV MV9L.SG | €15.80 17.27 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grab Holdings Inc A6I.SG | €5.09 5.56 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.26 USD | €5.09 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Continental AG CON.SG | €65.78 71.91 USD |
-1.05
|
€0.00 0 USD | €1.56K 1.71K USD | €65.60 71.71 USD | €67.66 73.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CIMC Enric Holdings Ltd E8F.SG | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qingdao Port International Co Ltd 0QP.SG | €0.81 0.89 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amicus Therapeutics Inc AM6.SG | €7.70 8.42 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Broadwind Inc 9IRA.SG | €1.79 1.96 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LivePerson Inc LVO.SG | €5.78 6.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marriott International Inc MAQ.SG | €251.25 274.65 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €251.25 274.65 USD | €251.40 274.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Badger Meter Inc 33B.SG | €162.10 177.2 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €161.60 176.65 USD | €162.10 177.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.SG | €40.57 44.35 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €40.51 44.28 USD | €40.57 44.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lassila & Tikanoja Oyj LT5.SG | €9.62 10.52 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €9.56 10.45 USD | €9.62 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | €0.04 0.04 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synchrony Financial SFE.SG | €64.46 70.46 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €63.45 69.36 USD | €64.46 70.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norfolk Southern Corp NFS.SG | €248.00 271.1 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €246.00 268.91 USD | €248.00 271.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rohm Co Ltd ROM.SG | €11.13 12.16 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €11.13 12.16 USD | €11.13 12.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DURECT Corporation DC8.SG | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | €9.17 10.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.09 9.94 USD | €9.31 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sodexo SJ7.SG | €45.68 49.93 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €45.38 49.61 USD | €46.36 50.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brown & Brown Inc BTW.SG | €68.14 74.49 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €68.14 74.49 USD | €68.52 74.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PayPoint PLC PAN.SG | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valvoline Inc 0V4.SG | €27.00 29.51 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chubu Electric Power Co Inc 0C2.SG | €12.50 13.66 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oxford Square Capital Corp 22T.SG | €1.71 1.86 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.71 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KKR & Co Inc KR51.SG | €104.54 114.28 USD |
+1.57
|
€0.00 0 USD | €20.00 21.86 USD | €104.54 114.28 USD | €106.54 116.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EVS Broadcast Equipment SA 5E1.SG | €34.90 38.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.50 37.71 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AnGes Inc AJW.SG | €0.41 0.45 USD |
-6.85
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vivanco Gruppe AG VG0K.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €3.01K 3.29K USD | €0.12 0.13 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Camtek Ltd CMZ.SG | €101.00 110.41 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AcadeMedia AB V8T.SG | €9.22 10.08 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.08 USD | €9.36 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gevo Inc ZGV3.SG | €1.84 2.01 USD |
+6.78
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BJ's Restaurants Inc ZCG.SG | €31.20 34.11 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QYOU Media Inc 0QY.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Titan International Inc TZ4.SG | €6.80 7.43 USD |
+3.03
|
€0.00 0 USD | €120.00 131.18 USD | €6.65 7.27 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Proto Labs Inc PRZ.SG | €42.54 46.5 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €42.26 46.2 USD | €42.54 46.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Wohnen SE DWNI.SG | €20.90 22.85 USD |
+0.24
|
€0.00 0 USD | €645.00 705.07 USD | €20.85 22.79 USD | €21.05 23.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valmet Corp 2VO.SG | €27.85 30.44 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €27.07 29.59 USD | €27.85 30.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ibiden Co Ltd IBI.SG | €71.50 78.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TravelSky Technology Ltd TVL.SG | €1.21 1.32 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orsted A/S D2G.SG | €16.16 17.66 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €15.74 17.2 USD | €16.16 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Element 25 Ltd QFP.SG | €0.18 0.19 USD |
+12.66
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weibo Corp 2WB.SG | €9.24 10.1 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.03 USD | €9.24 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KLX Energy Services Holdings Inc KX4A.SG | €1.53 1.67 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||