Страница результатов 9 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.S. Lazio S.p.A. LZO1.SG | €1.02 1.11 USD |
-1.92
|
€73.74M 80.61M USD | €0.00 0 USD | €1.02 1.11 USD | €1.05 1.15 USD | €73.74M 80.61M USD | 0 | -€0.03 -0.03 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.13 5.61 USD |
+0.98
|
€72.75M 79.52M USD | €0.00 0 USD | €5.08 5.55 USD | €5.13 5.61 USD | €72.75M 79.52M USD | 0 | -€0.70 -0.7 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.10 0.11 USD |
+1.25
|
€72.05M 78.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.05M 78.76M USD | 48.60 | €0.00 0.002 USD | |
| FDK Corporation 5FN.SG | €1.96 2.14 USD |
+1.03
|
€71.30M 77.94M USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €71.30M 77.94M USD | 39.20 | €0.05 0.05 USD | |
| Tubos Reunidos, S.A. TU1.SG | €0.38 0.42 USD |
+2.26
|
€70.31M 76.86M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €70.31M 76.86M USD | 0 | -€0.23 -0.2 USD | |
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
0
|
€69.58M 76.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.58M 76.06M USD | 0 | €0.00 0 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.22 3.52 USD |
+7.33
|
€69.10M 75.54M USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €69.10M 75.54M USD | 1.49 | €2.16 2.36 USD | |
| ACTIA Group S.A. AG9.SG | €3.20 3.5 USD |
+0.31
|
€65.06M 71.12M USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €65.06M 71.12M USD | 0 | -€0.56 -0.6 USD | |
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
-0.67
|
€64.27M 70.26M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.27M 70.26M USD | 0 | -€0.02 -0.02 USD | |
| TNR Gold Corp. TNW.SG | €0.06 0.07 USD |
-3.05
|
€64.21M 70.19M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €64.21M 70.19M USD | 0 | -€0.01 -0.01 USD | |
| Enterprise Group, Inc. 3EO1.SG | €0.79 0.86 USD |
+1.94
|
€64.02M 69.98M USD | €0.00 0 USD | €0.76 0.83 USD | €0.79 0.86 USD | €64.02M 69.98M USD | 79.00 | €0.01 0.01 USD | |
| Jacques Bogart S.A. 6XW.SG | €4.18 4.57 USD |
+1.95
|
€61.24M 66.94M USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €61.24M 66.94M USD | 0 | -€0.68 -0.7 USD | |
| Kromek Group plc 4KM.SG | €0.08 0.09 USD |
-0.64
|
€60.65M 66.3M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €60.65M 66.3M USD | 0 | -€0.01 -0.01 USD | |
| Marks Electrical Group PLC KV7.SG | €0.52 0.56 USD |
0
|
€58.73M 64.2M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €58.73M 64.2M USD | 0 | €0.00 0 USD | |
| Triad Group plc TD8.SG | €2.78 3.04 USD |
-0.71
|
€58.02M 63.42M USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €58.02M 63.42M USD | 25.27 | €0.11 0.12 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| IRCE S.p.A. IRQ.SG | €2.00 2.19 USD |
+0.5
|
€57.09M 62.41M USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €57.09M 62.41M USD | 9.09 | €0.22 0.24 USD | |
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€56.95M 62.25M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €56.95M 62.25M USD | 0 | €0.00 0 USD | |
| CML Microsystems plc 92M.SG | €2.92 3.19 USD |
-0.68
|
€56.61M 61.88M USD | €0.00 0 USD | €2.92 3.19 USD | €2.94 3.21 USD | €56.61M 61.88M USD | 0 | €0.00 0 USD | |
| Questerre Energy Corp QE1.SG | €0.16 0.18 USD |
-5.39
|
€56.55M 61.82M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €56.55M 61.82M USD | 0 | -€0.01 -0.009 USD | |
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€56.34M 61.59M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €56.34M 61.59M USD | 0 | €0.00 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | €1.63 1.78 USD |
-1.21
|
€54.86M 59.97M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €54.86M 59.97M USD | 0 | -€0.06 -0.06 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | €0.06 0.07 USD |
-8.15
|
€54.77M 59.87M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €54.77M 59.87M USD | 0 | -€0.21 -0.2 USD | |
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | |
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.05 USD |
+2.44
|
€52.53M 57.42M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.53M 57.42M USD | 0 | €0.00 0 USD | |
| Damartex 6C3.SG | €3.64 3.98 USD |
+7.69
|
€52.07M 56.92M USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €52.07M 56.92M USD | 0 | -€1.32 -1.4 USD | |
| Upland Software, Inc. 16U.SG | €1.51 1.65 USD |
-2.2
|
€51.96M 56.8M USD | €0.00 0 USD | €1.51 1.65 USD | €1.53 1.67 USD | €51.96M 56.8M USD | 0 | -€0.54 -0.5 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.04 0.05 USD |
-0.89
|
€50.64M 55.36M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €50.64M 55.36M USD | 0 | €0.00 0 USD | |
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
0
|
€49.79M 54.43M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.79M 54.43M USD | 0 | €0.00 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
0
|
€49.29M 53.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.29M 53.88M USD | 0 | -€0.01 -0.01 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| Asetek A/S A31.SG | €0.10 0.11 USD |
+0.59
|
€49.15M 53.73M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.15M 53.73M USD | 0 | -€0.12 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | €0.51 0.56 USD |
+2.41
|
€49.07M 53.64M USD | €0.00 0 USD | €0.49 0.53 USD | €0.51 0.56 USD | €49.07M 53.64M USD | 4.25 | €0.12 0.13 USD | |
| Danakali Ltd SO3.SG | €0.24 0.26 USD |
0
|
€47.76M 52.21M USD | €215.00K 235.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.76M 52.21M USD | 0 | -€0.02 -0.02 USD | |
| Sequana Medical NV 2SE.SG | €0.62 0.68 USD |
0
|
€46.89M 51.25M USD | €0.00 0 USD | €0.62 0.68 USD | €0.65 0.71 USD | €46.89M 51.25M USD | 0 | -€1.23 -1.3 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | €0.01 0.0060 USD |
0
|
€46.59M 50.93M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €46.59M 50.93M USD | 0.27 | €0.02 0.02 USD | |
| Havilah Resources Limited FWL.SG | €0.14 0.16 USD |
0
|
€45.24M 49.45M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €45.24M 49.45M USD | 0 | -€0.00 -0.003 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | €0.24 0.27 USD |
0
|
€44.85M 49.03M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €44.85M 49.03M USD | 16.26 | €0.02 0.02 USD | |
| BQE Water Inc. UL5A.SG | €30.80 33.67 USD |
0
|
€43.48M 47.53M USD | €100.00 109.31 USD | €30.80 33.67 USD | €30.80 33.67 USD | €43.48M 47.53M USD | 7.71 | €3.99 4.36 USD | |
| Flowtech Fluidpower plc 2FW.SG | €0.60 0.66 USD |
0
|
€41.66M 45.54M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €41.66M 45.54M USD | 0 | -€0.49 -0.5 USD | |
| Victory Square Technologies Inc. 6F6.SG | €0.57 0.62 USD |
+5.6
|
€40.91M 44.72M USD | €0.00 0 USD | €0.54 0.59 USD | €0.57 0.62 USD | €40.91M 44.72M USD | 80.85 | €0.01 0.007 USD | |
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€39.67M 43.36M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €39.67M 43.36M USD | 0 | €0.00 0 USD | |
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
+0.97
|
€39.34M 43.01M USD | €722.00 789.24 USD | €10.30 11.26 USD | €10.40 11.37 USD | €39.34M 43.01M USD | 3.24 | €3.20 3.5 USD | |
| Effecten-Spiegel AG EFS.SG | €11.40 12.46 USD |
-5
|
€39.34M 43.01M USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €39.34M 43.01M USD | 3.78 | €3.01 3.29 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.85 3.11 USD |
-2.07
|
€38.53M 42.12M USD | €500.00 546.57 USD | €2.85 3.11 USD | €2.95 3.22 USD | €38.53M 42.12M USD | 5.47 | €0.52 0.57 USD | |
| ProCook Group plc P15.SG | €0.33 0.36 USD |
-0.6
|
€38.37M 41.95M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €38.37M 41.95M USD | 33.20 | €0.01 0.01 USD | |
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
+4.72
|
€38.32M 41.89M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €38.32M 41.89M USD | 5.54 | €0.01 0.01 USD | |
| InCity Immobilien AG IC8.SG | €0.35 0.38 USD |
0
|
€37.65M 41.16M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.36 0.39 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.09 0.1 USD |
0
|
€37.43M 40.91M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.43M 40.91M USD | 0 | -€0.04 -0.03 USD | |
| Black Diamond Group Ltd 8B8.SG | €8.45 9.24 USD |
+0.6
|
€37.01M 40.46M USD | €0.00 0 USD | €8.35 9.13 USD | €8.45 9.24 USD | €37.01M 40.46M USD | 0 | -€0.20 -0.2 USD | |
| Natural Health Trends Corp NAH.SG | €3.04 3.32 USD |
-0.65
|
€36.84M 40.27M USD | €0.00 0 USD | €3.04 3.32 USD | €3.06 3.34 USD | €36.84M 40.27M USD | 0.79 | €3.82 4.18 USD | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€36.13M 39.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.13M 39.5M USD | 0 | -€0.02 -0.02 USD | |
| GBK Beteiligungen AG GBQ.SG | €5.15 5.63 USD |
-3.74
|
€34.76M 38M USD | €0.00 0 USD | €5.15 5.63 USD | €5.45 5.96 USD | €34.76M 38M USD | 0 | -€0.20 -0.2 USD | |
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €890.00K 972.89K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €33.37M 36.48M USD | 0.81 | €0.01 0.008 USD | |
| Prodways Group SA 5PD.SG | €0.57 0.63 USD |
+0.35
|
€33.00M 36.08M USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €33.00M 36.08M USD | 0 | -€0.02 -0.02 USD | |
| James Cropper PLC 6JC.SG | €3.28 3.59 USD |
+2.5
|
€32.97M 36.04M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €32.97M 36.04M USD | 0 | -€0.50 -0.5 USD | |
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
0
|
€32.82M 35.88M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.82M 35.88M USD | 1.64 | €0.01 0.01 USD | |
| MINT Société anonyme 9BU.SG | €5.38 5.88 USD |
-1.82
|
€32.65M 35.69M USD | €0.00 0 USD | €5.36 5.86 USD | €5.48 5.99 USD | €32.65M 35.69M USD | 17.35 | €0.31 0.34 USD | |
| ATA Inc. 3IZ.SG | €1.06 1.16 USD |
-6.19
|
€32.43M 35.45M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €32.43M 35.45M USD | 0.17 | €6.13 6.7 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.00 0.0054 USD |
-33.33
|
€31.48M 34.41M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €31.48M 34.41M USD | 0 | -€0.04 -0.04 USD | |
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| E4U a.s. 1E4.SG | €11.50 12.57 USD |
+1.77
|
€29.99M 32.79M USD | €0.00 0 USD | €11.30 12.35 USD | €11.70 12.79 USD | €29.99M 32.79M USD | 11.97 | €0.96 1.05 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
+2.52
|
€29.48M 32.22M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €29.48M 32.22M USD | 0 | -€0.02 -0.02 USD | |
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.51 USD |
0
|
€29.02M 31.72M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €29.02M 31.72M USD | 0 | -€0.01 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
0
|
€28.25M 30.88M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €28.25M 30.88M USD | 0 | -€0.01 -0.01 USD | |
| Novacyt S.A. NYZ.SG | €0.40 0.44 USD |
-8.01
|
€27.23M 29.76M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €27.23M 29.76M USD | 0 | -€0.13 -0.1 USD | |
| Tulikivi Corporation TUZA.SG | €0.41 0.44 USD |
-1.69
|
€27.18M 29.72M USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.45 USD | €27.18M 29.72M USD | 0 | €0.00 0 USD | |
| Savannah Resources Plc SAV.SG | €0.04 0.04 USD |
+0.5
|
€26.99M 29.5M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.99M 29.5M USD | 0 | €0.00 0 USD | |
| PION Group AB (publ) PXO.SG | €0.47 0.51 USD |
-0.64
|
€25.49M 27.86M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €25.49M 27.86M USD | 0 | -€0.09 -0.09 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.57M 26.86M USD | 0 | €0.00 0 USD | |
| Brixton Metals Corporation 8BX1.SG | €0.04 0.05 USD |
0
|
€23.86M 26.08M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.86M 26.08M USD | 0 | -€0.01 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €3.06 3.34 USD |
0
|
€23.62M 25.83M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €23.62M 25.83M USD | 0 | -€2.38 -2.6 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.21 0.23 USD |
+1.94
|
€23.55M 25.75M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.55M 25.75M USD | 0 | -€0.05 -0.05 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,760.00 1923.92 USD |
-4.35
|
€23.50M 25.69M USD | €0.00 0 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €23.50M 25.69M USD | 43.47 | €40.48 44.25 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | €0.08 0.09 USD |
+25.98
|
€23.00M 25.14M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.00M 25.14M USD | 0 | -€0.07 -0.07 USD | |
| Xilam Animation XIH.SG | €3.38 3.69 USD |
-6.37
|
€22.36M 24.44M USD | €0.00 0 USD | €3.38 3.69 USD | €3.65 3.99 USD | €22.36M 24.44M USD | 0 | -€4.34 -4.7 USD | |
| Revival Gold Inc. 76V.SG | €0.41 0.45 USD |
+1.48
|
€22.07M 24.13M USD | €0.00 0 USD | €0.39 0.43 USD | €0.41 0.45 USD | €22.07M 24.13M USD | 0 | -€0.13 -0.1 USD | |
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
-0.93
|
€20.89M 22.83M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.89M 22.83M USD | 0 | -€0.11 -0.1 USD | |
| Innovate Corp PSTA.SG | €0.49 0.54 USD |
+7.86
|
€20.65M 22.58M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €20.65M 22.58M USD | 0 | -€2.83 -3.09 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
+1.71
|
€20.44M 22.35M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €20.44M 22.35M USD | 0 | -€0.01 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.29M 22.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.29M 22.17M USD | 0 | -€0.01 -0.01 USD | |
| MKB Nedsense N.V. BFE.SG | €0.14 0.16 USD |
-2.74
|
€20.20M 22.08M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €20.20M 22.08M USD | 0 | -€0.01 -0.01 USD | |
| Argo Blockchain plc 0XP0.SG | €0.26 0.29 USD |
+5.65
|
€19.63M 21.46M USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.29 USD | €19.63M 21.46M USD | 0 | -€0.26 -0.2 USD | |
| Forever Entertainment S.A. 8FE.SG | €0.61 0.66 USD |
0
|
€19.16M 20.94M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €19.16M 20.94M USD | 10.13 | €0.06 0.07 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.60 7.21 USD |
0
|
€18.51M 20.23M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €18.51M 20.23M USD | 9.29 | €0.71 0.78 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
+0.29
|
€18.44M 20.16M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.44M 20.16M USD | 0 | -€0.13 -0.1 USD | |
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | |
| Galileo Resources Plc 2GA.SG | €0.01 0.0076 USD |
+27.27
|
€17.00M 18.58M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €17.00M 18.58M USD | 0 | €0.00 0 USD | |
| Touchstone Exploration Inc. PNW1.SG | €0.08 0.09 USD |
-35.5
|
€16.52M 18.06M USD | €0.00 0 USD | €0.08 0.09 USD | €0.12 0.13 USD | €16.52M 18.06M USD | 0 | €0.00 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | €0.77 0.84 USD |
-3.14
|
€16.50M 18.04M USD | €0.00 0 USD | €0.77 0.84 USD | €0.80 0.87 USD | €16.50M 18.04M USD | 0 | -€0.52 -0.5 USD | |
| Ultimate Games S.A. 0YG.SG | €3.13 3.42 USD |
-0.32
|
€16.37M 17.89M USD | €0.00 0 USD | €3.13 3.42 USD | €3.21 3.51 USD | €16.37M 17.89M USD | 16.47 | €0.19 0.21 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.97M 17.46M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.97M 17.46M USD | 0 | €0.00 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | |
| Goodfood Market Corp. 76O.SG | €0.14 0.15 USD |
-7.48
|
€15.75M 17.21M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €15.75M 17.21M USD | 0 | -€0.06 -0.06 USD | |
| Pure Biologics S.A. PQB.SG | €1.18 1.29 USD |
-1.34
|
€15.40M 16.84M USD | €0.00 0 USD | €1.18 1.29 USD | €1.19 1.3 USD | €15.40M 16.84M USD | 0 | -€0.35 -0.3 USD | |
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | |
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€15.13M 16.54M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.13M 16.54M USD | 0 | €0.00 0 USD | |
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||