Страница результатов 9 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.10 0.1 USD |
-4.95
|
€71.16M 77.79M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €71.16M 77.79M USD | 48.00 | €0.00 0.002 USD | |
| FDK Corporation 5FN.SG | €1.94 2.12 USD |
-2.02
|
€69.86M 76.36M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €69.86M 76.36M USD | 38.79 | €0.05 0.05 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.08 5.55 USD |
-4.33
|
€69.60M 76.08M USD | €0.00 0 USD | €5.08 5.55 USD | €5.31 5.8 USD | €69.60M 76.08M USD | 0 | -€0.69 -0.7 USD | |
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
-2.17
|
€69.58M 76.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €69.58M 76.06M USD | 0 | €0.00 0 USD | |
| Tubos Reunidos, S.A. TU1.SG | €0.38 0.41 USD |
-0.79
|
€68.76M 75.16M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €68.76M 75.16M USD | 0 | -€0.23 -0.2 USD | |
| TNR Gold Corp. TNW.SG | €0.07 0.07 USD |
+10.08
|
€66.23M 72.4M USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.07 USD | €66.23M 72.4M USD | 0 | -€0.01 -0.01 USD | |
| ACTIA Group S.A. AG9.SG | €3.19 3.49 USD |
+0.95
|
€65.88M 72.02M USD | €0.00 0 USD | €3.16 3.45 USD | €3.19 3.49 USD | €65.88M 72.02M USD | 0 | -€0.56 -0.6 USD | |
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
0
|
€64.70M 70.73M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.70M 70.73M USD | 0 | -€0.02 -0.02 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.00 3.28 USD |
-5.06
|
€64.38M 70.38M USD | €0.00 0 USD | €3.00 3.28 USD | €3.10 3.39 USD | €64.38M 70.38M USD | 1.39 | €2.16 2.36 USD | |
| Enterprise Group, Inc. 3EO1.SG | €0.78 0.85 USD |
+0.65
|
€63.21M 69.1M USD | €0.00 0 USD | €0.75 0.82 USD | €0.78 0.85 USD | €63.21M 69.1M USD | 77.50 | €0.01 0.01 USD | |
| Kromek Group plc 4KM.SG | €0.08 0.09 USD |
0
|
€61.04M 66.72M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €61.04M 66.72M USD | 0 | -€0.01 -0.01 USD | |
| Jacques Bogart S.A. 6XW.SG | €4.10 4.48 USD |
+0.99
|
€60.07M 65.66M USD | €0.00 0 USD | €4.06 4.44 USD | €4.12 4.5 USD | €60.07M 65.66M USD | 0 | -€0.67 -0.7 USD | |
| Questerre Energy Corp QE1.SG | €0.17 0.19 USD |
+1.67
|
€59.77M 65.34M USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.19 USD | €59.77M 65.34M USD | 0 | -€0.01 -0.009 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | €0.07 0.07 USD |
0
|
€59.63M 65.18M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €59.63M 65.18M USD | 0 | -€0.21 -0.2 USD | |
| Marks Electrical Group PLC KV7.SG | €0.52 0.56 USD |
0
|
€58.73M 64.2M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €58.73M 64.2M USD | 0 | €0.00 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€58.65M 64.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €58.65M 64.11M USD | 0 | €0.00 0 USD | |
| Triad Group plc TD8.SG | €2.80 3.06 USD |
0
|
€58.44M 63.88M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €58.44M 63.88M USD | 25.45 | €0.11 0.12 USD | |
| CML Microsystems plc 92M.SG | €2.94 3.21 USD |
+2.08
|
€57.79M 63.17M USD | €0.00 0 USD | €2.88 3.15 USD | €2.94 3.21 USD | €57.79M 63.17M USD | 0 | €0.00 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| IRCE S.p.A. IRQ.SG | €1.99 2.18 USD |
+1.02
|
€57.38M 62.73M USD | €0.00 0 USD | €1.97 2.15 USD | €2.01 2.2 USD | €57.38M 62.73M USD | 9.04 | €0.22 0.24 USD | |
| Jersey Oil and Gas Plc TPC1.SG | €1.65 1.8 USD |
+3.12
|
€57.27M 62.6M USD | €0.00 0 USD | €1.55 1.69 USD | €1.65 1.8 USD | €57.27M 62.6M USD | 0 | -€0.06 -0.06 USD | |
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€56.34M 61.59M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €56.34M 61.59M USD | 0 | €0.00 0 USD | |
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€53.60M 58.59M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €53.60M 58.59M USD | 0 | €0.00 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
0
|
€53.15M 58.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €53.15M 58.1M USD | 0 | €0.00 0 USD | |
| Upland Software, Inc. 16U.SG | €1.55 1.69 USD |
+0.39
|
€53.13M 58.08M USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €53.13M 58.08M USD | 0 | -€0.54 -0.5 USD | |
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.05 0.05 USD |
+0.45
|
€50.87M 55.6M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €50.87M 55.6M USD | 0 | €0.00 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
0
|
€49.29M 53.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.29M 53.88M USD | 0 | -€0.01 -0.01 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| PEDEVCO Corp. UD1P.SG | €0.50 0.54 USD |
+1.22
|
€48.50M 53.02M USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €48.50M 53.02M USD | 4.15 | €0.12 0.13 USD | |
| Danakali Ltd SO3.SG | €0.24 0.26 USD |
0
|
€47.76M 52.21M USD | €215.00K 235.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.76M 52.21M USD | 0 | -€0.02 -0.02 USD | |
| Damartex 6C3.SG | €3.38 3.69 USD |
0
|
€47.49M 51.92M USD | €0.00 0 USD | €3.38 3.69 USD | €3.74 4.09 USD | €47.49M 51.92M USD | 0 | -€1.34 -1.4 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.01 0.0081 USD |
0
|
€47.22M 51.62M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0081 USD | €47.22M 51.62M USD | 0 | -€0.04 -0.04 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | €0.01 0.0060 USD |
0
|
€46.59M 50.93M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €46.59M 50.93M USD | 0.27 | €0.02 0.02 USD | |
| Sequana Medical NV 2SE.SG | €0.62 0.68 USD |
-0.8
|
€46.51M 50.85M USD | €0.00 0 USD | €0.62 0.68 USD | €0.66 0.72 USD | €46.51M 50.85M USD | 0 | -€1.23 -1.3 USD | |
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
-6.85
|
€46.38M 50.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.38M 50.7M USD | 0 | €0.00 0 USD | |
| Havilah Resources Limited FWL.SG | €0.14 0.16 USD |
-0.7
|
€45.24M 49.45M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €45.24M 49.45M USD | 0 | -€0.00 -0.003 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | €0.24 0.27 USD |
0
|
€44.85M 49.03M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €44.85M 49.03M USD | 16.26 | €0.02 0.02 USD | |
| BQE Water Inc. UL5A.SG | €30.80 33.67 USD |
-0.65
|
€43.20M 47.22M USD | €0.00 0 USD | €30.80 33.67 USD | €31.20 34.11 USD | €43.20M 47.22M USD | 7.71 | €3.99 4.36 USD | |
| Flowtech Fluidpower plc 2FW.SG | €0.60 0.66 USD |
-2.44
|
€40.64M 44.43M USD | €0.00 0 USD | €0.60 0.66 USD | €0.62 0.67 USD | €40.64M 44.43M USD | 0 | -€0.49 -0.5 USD | |
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€39.67M 43.36M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €39.67M 43.36M USD | 0 | €0.00 0 USD | |
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
0
|
€39.34M 43.01M USD | €0.00 0 USD | €10.30 11.26 USD | €10.40 11.37 USD | €39.34M 43.01M USD | 3.24 | €3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | €12.00 13.12 USD |
0
|
€39.34M 43.01M USD | €182.00 198.95 USD | €12.00 13.12 USD | €12.20 13.34 USD | €39.34M 43.01M USD | 3.78 | €3.17 3.47 USD | |
| Victory Square Technologies Inc. 6F6.SG | €0.54 0.59 USD |
-1.11
|
€38.74M 42.35M USD | €0.00 0 USD | €0.53 0.58 USD | €0.54 0.59 USD | €38.74M 42.35M USD | 76.57 | €0.01 0.007 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.91 3.18 USD |
+0.17
|
€38.60M 42.19M USD | €0.00 0 USD | €2.90 3.17 USD | €2.91 3.18 USD | €38.60M 42.19M USD | 5.37 | €0.54 0.59 USD | |
| ProCook Group plc P15.SG | €0.33 0.37 USD |
0
|
€38.37M 41.95M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €38.37M 41.95M USD | 33.39 | €0.01 0.01 USD | |
| Asetek A/S A31.SG | €0.10 0.11 USD |
-22
|
€38.34M 41.91M USD | €0.00 0 USD | €0.10 0.11 USD | €0.13 0.14 USD | €38.34M 41.91M USD | 0 | -€0.12 -0.1 USD | |
| Herald Holdings Limited HH3.SG | €0.05 0.06 USD |
-0.93
|
€37.97M 41.5M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €37.97M 41.5M USD | 5.29 | €0.01 0.01 USD | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+5
|
€37.94M 41.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.94M 41.47M USD | 0 | -€0.02 -0.02 USD | |
| InCity Immobilien AG IC8.SG | €0.35 0.38 USD |
0
|
€37.65M 41.16M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.09 0.1 USD |
0
|
€37.43M 40.91M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.43M 40.91M USD | 0 | -€0.04 -0.03 USD | |
| Natural Health Trends Corp NAH.SG | €3.06 3.34 USD |
+6.99
|
€37.08M 40.53M USD | €2.00K 2.19K USD | €2.88 3.15 USD | €3.06 3.34 USD | €37.08M 40.53M USD | 0.80 | €3.82 4.18 USD | |
| Black Diamond Group Ltd 8B8.SG | €8.40 9.18 USD |
0
|
€36.79M 40.22M USD | €0.00 0 USD | €8.35 9.13 USD | €8.40 9.18 USD | €36.79M 40.22M USD | 0 | -€0.20 -0.2 USD | |
| GBK Beteiligungen AG GBQ.SG | €5.35 5.85 USD |
+1.9
|
€36.11M 39.48M USD | €0.00 0 USD | €5.35 5.85 USD | €5.45 5.96 USD | €36.11M 39.48M USD | 0 | -€0.20 -0.2 USD | |
| ATA Inc. 3IZ.SG | €1.13 1.24 USD |
+2.73
|
€34.57M 37.79M USD | €0.00 0 USD | €1.07 1.17 USD | €1.13 1.24 USD | €34.57M 37.79M USD | 0.18 | €6.13 6.7 USD | |
| MINT Société anonyme 9BU.SG | €5.48 5.99 USD |
+3.01
|
€34.52M 37.73M USD | €0.00 0 USD | €5.32 5.82 USD | €5.48 5.99 USD | €34.52M 37.73M USD | 17.67 | €0.31 0.34 USD | |
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €890.00K 972.89K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €33.37M 36.48M USD | 0.81 | €0.01 0.008 USD | |
| Prodways Group SA 5PD.SG | €0.57 0.62 USD |
+1.06
|
€33.24M 36.33M USD | €0.00 0 USD | €0.56 0.62 USD | €0.58 0.64 USD | €33.24M 36.33M USD | 0 | -€0.02 -0.02 USD | |
| James Cropper PLC 6JC.SG | €3.20 3.5 USD |
+3.23
|
€32.17M 35.16M USD | €0.00 0 USD | €3.10 3.39 USD | €3.30 3.61 USD | €32.17M 35.16M USD | 0 | -€0.50 -0.5 USD | |
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
-2.94
|
€31.85M 34.82M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.85M 34.82M USD | 1.64 | €0.01 0.01 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| E4U a.s. 1E4.SG | €11.30 12.35 USD |
+0.89
|
€29.74M 32.51M USD | €0.00 0 USD | €11.20 12.24 USD | €11.60 12.68 USD | €29.74M 32.51M USD | 11.77 | €0.96 1.05 USD | |
| Novacyt S.A. NYZ.SG | €0.44 0.48 USD |
+8.3
|
€29.60M 32.35M USD | €0.00 0 USD | €0.40 0.44 USD | €0.44 0.48 USD | €29.60M 32.35M USD | 0 | -€0.13 -0.1 USD | |
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.51 USD |
0
|
€29.02M 31.72M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €29.02M 31.72M USD | 0 | -€0.01 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
0
|
€28.25M 30.88M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €28.25M 30.88M USD | 0 | -€0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-2.45
|
€28.05M 30.66M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €28.05M 30.66M USD | 0 | -€0.02 -0.02 USD | |
| Tulikivi Corporation TUZA.SG | €0.41 0.45 USD |
+0.73
|
€27.38M 29.93M USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €27.38M 29.93M USD | 0 | €0.00 0 USD | |
| Savannah Resources Plc SAV.SG | €0.04 0.04 USD |
-0.5
|
€26.85M 29.35M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.85M 29.35M USD | 0 | €0.00 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,840.00 2011.37 USD |
+4.55
|
€25.69M 28.08M USD | €0.00 0 USD | €1,840.00 2011.37 USD | €1,840.00 2011.37 USD | €25.69M 28.08M USD | 47.52 | €38.72 42.33 USD | |
| Touchstone Exploration Inc. PNW1.SG | €0.13 0.14 USD |
0
|
€25.61M 28M USD | €1.50K 1.64K USD | €0.13 0.14 USD | €0.15 0.16 USD | €25.61M 28M USD | 0 | €0.00 0 USD | |
| PION Group AB (publ) PXO.SG | €0.47 0.51 USD |
+0.43
|
€25.60M 27.98M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.52 USD | €25.60M 27.98M USD | 0 | -€0.09 -0.09 USD | |
| Brixton Metals Corporation 8BX1.SG | €0.04 0.05 USD |
+4.04
|
€24.82M 27.13M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.05 USD | €24.82M 27.13M USD | 0 | -€0.01 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €3.06 3.34 USD |
+4.08
|
€24.59M 26.88M USD | €0.00 0 USD | €3.06 3.34 USD | €3.22 3.52 USD | €24.59M 26.88M USD | 0 | -€2.29 -2.5 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.57M 26.86M USD | 0 | €0.00 0 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.21 0.23 USD |
-0.96
|
€23.33M 25.5M USD | €0.00 0 USD | €0.21 0.23 USD | €0.24 0.26 USD | €23.33M 25.5M USD | 0 | -€0.04 -0.04 USD | |
| Xilam Animation XIH.SG | €3.61 3.95 USD |
+1.12
|
€22.61M 24.71M USD | €0.00 0 USD | €3.57 3.9 USD | €3.63 3.97 USD | €22.61M 24.71M USD | 0 | -€4.64 -5.07 USD | |
| Revival Gold Inc. 76V.SG | €0.41 0.44 USD |
+4.1
|
€21.75M 23.77M USD | €0.00 0 USD | €0.39 0.42 USD | €0.41 0.44 USD | €21.75M 23.77M USD | 0 | -€0.13 -0.1 USD | |
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
+0.47
|
€21.09M 23.05M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.09M 23.05M USD | 0 | -€0.11 -0.1 USD | |
| Innovate Corp PSTA.SG | €0.49 0.54 USD |
+7.86
|
€20.65M 22.58M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €20.65M 22.58M USD | 0 | -€2.83 -3.09 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.29M 22.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.29M 22.17M USD | 0 | -€0.01 -0.01 USD | |
| MKB Nedsense N.V. BFE.SG | €0.15 0.16 USD |
-2.67
|
€19.66M 21.49M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €19.66M 21.49M USD | 0 | -€0.01 -0.01 USD | |
| Forever Entertainment S.A. 8FE.SG | €0.61 0.66 USD |
+0.33
|
€19.28M 21.08M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €19.28M 21.08M USD | 10.13 | €0.06 0.07 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
-4.49
|
€19.20M 20.99M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.20M 20.99M USD | 0 | -€0.01 -0.01 USD | |
| Yida China Holdings Limited YC2.SG | €0.00 0.0054 USD |
+25
|
€18.68M 20.42M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €18.68M 20.42M USD | 0 | -€0.13 -0.1 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.60 7.21 USD |
0
|
€18.51M 20.23M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €18.51M 20.23M USD | 9.29 | €0.71 0.78 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
-0.29
|
€18.34M 20.04M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.34M 20.04M USD | 0 | -€0.13 -0.1 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | €0.06 0.07 USD |
0
|
€18.25M 19.95M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.25M 19.95M USD | 0 | -€0.07 -0.07 USD | |
| Argo Blockchain plc 0XP0.SG | €0.25 0.27 USD |
-8.15
|
€17.87M 19.54M USD | €0.00 0 USD | €0.25 0.27 USD | €0.29 0.31 USD | €17.87M 19.54M USD | 0 | -€0.26 -0.2 USD | |
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | €0.80 0.87 USD |
+2.58
|
€17.04M 18.63M USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €17.04M 18.63M USD | 0 | -€0.52 -0.5 USD | |
| Ultimate Games S.A. 0YG.SG | €3.14 3.43 USD |
0
|
€16.42M 17.95M USD | €0.00 0 USD | €3.13 3.42 USD | €3.14 3.43 USD | €16.42M 17.95M USD | 16.52 | €0.19 0.21 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
-0.78
|
€15.85M 17.32M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.85M 17.32M USD | 0 | €0.00 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | |
| Goodfood Market Corp. 76O.SG | €0.15 0.16 USD |
-8.12
|
€15.64M 17.09M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €15.64M 17.09M USD | 0 | -€0.06 -0.06 USD | |
| Pure Biologics S.A. PQB.SG | €1.19 1.3 USD |
+0.08
|
€15.63M 17.08M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €15.63M 17.08M USD | 0 | -€0.35 -0.3 USD | |
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | |
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€15.13M 16.54M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.13M 16.54M USD | 0 | €0.00 0 USD | |
| Prismaflex International, S.A. RFX.SG | €8.15 8.91 USD |
+2.52
|
€15.02M 16.42M USD | €0.00 0 USD | €7.95 8.69 USD | €8.25 9.02 USD | €15.02M 16.42M USD | 9.70 | €0.84 0.92 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||