$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Страница результатов 56 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flotek Industries Inc  F2I.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sigmatron International Inc  SG3.SG $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.SG $9.1 9.95 USD
+0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
New Work SE  DE000NWRK013.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.SG $89.85 98.22 USD
-0.79
$0 0 USD $0 0 USD $89.85 98.22 USD $89.85 98.22 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.SG $13.06 14.28 USD
-0.91
$0 0 USD $0 0 USD $13 14.21 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.SG $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woodward Inc  WW1.SG $212 231.74 USD
-0.93
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.SG $0.88 0.97 USD
-2.11
$0 0 USD $0 0 USD $0.88 0.97 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.SG $46.8 51.16 USD
+0.52
$0 0 USD $150 163.97 USD $46.54 50.87 USD $47.04 51.42 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.SG $2.15 2.35 USD
-0.09
$0 0 USD $0 0 USD $2.12 2.32 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
SES SA  SES.SG $6.28 6.86 USD
+0.56
$0 0 USD $0 0 USD $6.14 6.71 USD $6.29 6.88 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.SG $80 87.45 USD
-0.62
$0 0 USD $0 0 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV.SG $1.66 1.81 USD
-2.92
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.SG $4.18 4.57 USD
-5.43
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.SG $13.65 14.92 USD
+1.34
$0 0 USD $0 0 USD $13.39 14.64 USD $13.67 14.94 USD $0 0 USD 0 $0 0 USD
White Energy Co Ltd  XPK.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.SG $18.52 20.24 USD
-0.96
$0 0 USD $0 0 USD $18.52 20.24 USD $18.52 20.24 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.SG $304.6 332.97 USD
-0.56
$0 0 USD $0 0 USD $304.6 332.97 USD $304.6 332.97 USD $0 0 USD 0 $0 0 USD
Eagle Materials Inc  E5M.SG $184 201.14 USD
-1.08
$0 0 USD $0 0 USD $184 201.14 USD $184 201.14 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.SG $45.8 50.06 USD
-0.39
$0 0 USD $0 0 USD $45.8 50.06 USD $45.8 50.06 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.SG $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covestro AG  1CO1.SG $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.SG $10.98 12 USD
+3.58
$0 0 USD $0 0 USD $10.5 11.48 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.SG $78.7 86.03 USD
+4.58
$0 0 USD $544 594.67 USD $75.5 82.53 USD $78.7 86.03 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.SG $24.78 27.09 USD
+1.06
$0 0 USD $0 0 USD $24.48 26.76 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.SG $1.58 1.73 USD
+0.64
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
q.beyond AG  DE0005137004.SG $0.93 1.02 USD
+2.42
$0 0 USD $0 0 USD $0.91 0.99 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.SG $102.88 112.46 USD
-0.25
$0 0 USD $13 14.21 USD $102.46 112 USD $102.88 112.46 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.SG $193 210.98 USD
-1.03
$0 0 USD $0 0 USD $193 210.98 USD $193 210.98 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.SG $30.6 33.45 USD
+1.32
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.SG $5.25 5.74 USD
-0.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.SG $2.17 2.37 USD
+1.88
$0 0 USD $50 54.66 USD $2.1 2.3 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
  1V9.SG $5.2
0
$0 $0 $0 $0 $0 0 $0
Telefonica Deutschland Holding AG  O2D.SG $2.35 2.57 USD
0
$0 0 USD $107.51K 117.52K USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.SG $104.72 114.47 USD
+0.34
$0 0 USD $10 10.93 USD $104.22 113.93 USD $104.72 114.47 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.SG $341.8 373.63 USD
-0.18
$0 0 USD $0 0 USD $341.8 373.63 USD $341.8 373.63 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.SG $6,500 7105.38 USD
+2.36
$0 0 USD $0 0 USD $6,500 7105.38 USD $6,500 7105.38 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.SG $0.76 0.83 USD
-0.66
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.SG $118 128.99 USD
-1.67
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.SG $100.2 109.53 USD
-0.2
$0 0 USD $0 0 USD $100 109.31 USD $101.4 110.84 USD $0 0 USD 0 $0 0 USD
East West Bancorp Inc  EW2.SG $90.5 98.93 USD
-0.55
$0 0 USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.SG $74.9 81.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNRB.SG $44.2 48.32 USD
+0.45
$0 0 USD $0 0 USD $43.8 47.88 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.SG $2.87 3.14 USD
+2.5
$0 0 USD $0 0 USD $2.86 3.13 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.SG $3.26 3.56 USD
+9.4
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.SG $79.5 86.9 USD
-1.85
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.SG $63.76 69.7 USD
-0.11
$0 0 USD $215 235.02 USD $63.51 69.43 USD $63.76 69.7 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.SG $116.7 127.57 USD
+0.34
$0 0 USD $0 0 USD $116.7 127.57 USD $116.7 127.57 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.SG $0.08 0.08 USD
+4.05
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Middle Island Resources Ltd  M83.SG $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.SG $11.54 12.61 USD
+0.44
$0 0 USD $0 0 USD $11.45 12.52 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.SG $4.74 5.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUSE S.A.  LU2333210958.SG $10.66 11.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.SG $0.11 0.12 USD
-36.05
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.SG $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.SG $183.7 200.81 USD
-0.66
$0 0 USD $0 0 USD $183.7 200.81 USD $183.7 200.81 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.SG $0.4199 0.46 USD
+3.3
$0 0 USD $10K 10.93K USD $0.4 0.43 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.SG $1.43 1.56 USD
-1.25
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.SG $245.1 267.93 USD
-0.45
$0 0 USD $0 0 USD $245.1 267.93 USD $245.1 267.93 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.SG $88.1 96.31 USD
-0.68
$0 0 USD $0 0 USD $88.1 96.31 USD $88.1 96.31 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.SG $43.6 47.66 USD
-0.46
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.SG $0.2999 0.33 USD
-0.66
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.SG $6.9 7.54 USD
+0.44
$0 0 USD $0 0 USD $6.87 7.5 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.SG $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.SG $65.88 72.02 USD
-0.45
$0 0 USD $0 0 USD $65.88 72.02 USD $65.88 72.02 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.SG $55.88 61.08 USD
+1.05
$0 0 USD $0 0 USD $55.88 61.08 USD $55.88 61.08 USD $0 0 USD 0 $0 0 USD
Pico Far East Holdings Ltd  PJFB.SG $0.28 0.3 USD
+0.73
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.SG $90.34 98.75 USD
-0.33
$0 0 USD $0 0 USD $90.34 98.75 USD $90.34 98.75 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.SG $4.37 4.78 USD
+0.97
$0 0 USD $0 0 USD $4.25 4.65 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.SG $33 36.07 USD
+0.61
$0 0 USD $0 0 USD $32.4 35.42 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.SG $1.26 1.38 USD
+1.61
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Arzneiwerk AG VIDA  DE000A289B07.SG $0.4699 0.52 USD
+0.42
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.SG $19.4 21.21 USD
-0.51
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.SG $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.SG $18.46 20.18 USD
-0.86
$0 0 USD $0 0 USD $18.46 20.18 USD $18.57 20.3 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.SG $0.17 0.19 USD
-1.6
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.SG $93.45 102.15 USD
+4.01
$0 0 USD $10 10.93 USD $87.7 95.87 USD $93.45 102.15 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.SG $21.64 23.66 USD
+1.22
$0 0 USD $0 0 USD $21.38 23.37 USD $21.64 23.66 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.SG $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.SG $50.98 55.73 USD
-0.16
$0 0 USD $0 0 USD $50.98 55.73 USD $50.98 55.73 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.SG $0.67 0.73 USD
+2.24
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.SG $11.4 12.46 USD
-0.44
$0 0 USD $0 0 USD $11.4 12.46 USD $11.45 12.52 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.SG $90.54 98.97 USD
-0.9
$0 0 USD $0 0 USD $90.54 98.97 USD $90.54 98.97 USD $0 0 USD 0 $0 0 USD
Stelrad Group PLC  6OJ.SG $1.95 2.13 USD
-9.72
$0 0 USD $0 0 USD $1.93 2.11 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.SG $270.7 295.91 USD
-0.92
$0 0 USD $0 0 USD $270.7 295.91 USD $270.7 295.91 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corp  XC01.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.SG $0.02 0.02 USD
-2.86
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bure Equity AB  BLZ.SG $26.62 29.1 USD
+1.37
$0 0 USD $0 0 USD $26.26 28.71 USD $26.82 29.32 USD $0 0 USD 0 $0 0 USD
Golden Agri-Resources Ltd  4G3A.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Thermal Energy International Inc  EUW.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.SG $56.76 62.05 USD
-0.53
$0 0 USD $0 0 USD $56.76 62.05 USD $56.76 62.05 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.SG $48.72 53.26 USD
-2.95
$0 0 USD $0 0 USD $48.72 53.26 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.SG $7.29 7.97 USD
-1.19
$0 0 USD $0 0 USD $7.29 7.97 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.SG $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.SG $36.78 40.21 USD
-0.65
$0 0 USD $0 0 USD $36.7 40.12 USD $36.88 40.31 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.SG $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.SG $70.7 77.28 USD
+1.07
$0 0 USD $0 0 USD $69.35 75.81 USD $70.7 77.28 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь