Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (5)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (8)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (6)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (14)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Фермерские продукты (9)
- Бытовые и личные товары (5)
- Фасованные продукты (6)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (24)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (1)
- Разнообразные (3)
- Телекоммуникационные услуги (13)
- Рекламные агентства (3)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (8)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 3CP.SG | €4.47 4.89 USD |
+0.99
|
€105.10B 114.88B USD | €9.41K 10.28K USD | €4.42 4.83 USD | €4.48 4.9 USD | €105.10B 114.88B USD | 0 | -€0.18 -0.1 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €1.84 2.02 USD |
+0.88
|
€16.48B 18.01B USD | €1.00K 1.09K USD | €1.84 2.02 USD | €1.85 2.02 USD | €16.48B 18.01B USD | 10.48 | €0.18 0.19 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.57 0.62 USD |
-3.15
|
€9.45B 10.33B USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €9.45B 10.33B USD | 57.14 | €0.01 0.01 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.71 0.77 USD |
+1.06
|
€5.70B 6.23B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €5.70B 6.23B USD | 21.44 | €0.03 0.04 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.26 5.75 USD |
+1.54
|
€825.02M 901.86M USD | €500.00 546.57 USD | €5.26 5.75 USD | €5.50 6.01 USD | €825.02M 901.86M USD | 43.83 | €0.12 0.13 USD | ||
| Trilogy Metals Inc NK5A.SG | €3.75 4.1 USD |
+2.74
|
€394.82M 431.59M USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €394.82M 431.59M USD | 0 | €0.00 0 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
+6.38
|
€308.14M 336.83M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €308.14M 336.83M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
0
|
€173.60M 189.76M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.37 0.41 USD |
-5.81
|
€157.55M 172.22M USD | €13.85K 15.14K USD | €0.37 0.41 USD | €0.41 0.45 USD | €157.55M 172.22M USD | 0 | -€0.02 -0.02 USD | ||
| Global Atomic Corporation G12.SG | €0.39 0.42 USD |
+9.03
|
€115.26M 125.99M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €115.26M 125.99M USD | 9.90 | €0.04 0.04 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.45 0.49 USD |
+7.47
|
€32.23M 35.24M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €32.23M 35.24M USD | 63.71 | €0.01 0.007 USD | ||
| ADX Energy Ltd GHU.SG | €0.01 0.01 USD |
-16.67
|
€31.90M 34.87M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.90M 34.87M USD | 0 | -€0.00 -0.002 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
-11.54
|
€24.80M 27.11M USD | €15.20K 16.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.80M 27.11M USD | 0 | -€0.00 -0.001 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.03 0.04 USD |
0
|
€24.54M 26.83M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.54M 26.83M USD | 0 | -€0.01 -0.005 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
+11.11
|
€23.69M 25.9M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.69M 25.9M USD | 1.00 | €0.01 0.01 USD | ||
| Sunstone Metals Limited AL9.SG | €0.01 0.0098 USD |
0
|
€22.47M 24.56M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.47M 24.56M USD | 0 | -€0.00 -0.001 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€20.43M 22.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.03 0.04 USD |
-11.46
|
€18.75M 20.49M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.75M 20.49M USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
+2.08
|
€14.52M 15.87M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.52M 15.87M USD | 0 | -€253.50 -277.1 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.04 0.05 USD |
+5.39
|
€13.39M 14.63M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.39M 14.63M USD | 0 | -€0.01 -0.007 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0024 USD |
0
|
€11.90M 13.01M USD | €185.00K 202.23K USD | €0.00 0.0024 USD | €0.00 0.0032 USD | €11.90M 13.01M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
+0.56
|
€7.12M 7.78M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.12M 7.78M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Minerals Ltd NUN.SG | €0.01 0.01 USD |
-34.62
|
€5.08M 5.55M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.08M 5.55M USD | 0 | -€0.02 -0.01 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| CR Energy AG CRZK.SG | €0.07 0.07 USD |
+35.6
|
€1.63M 1.78M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.63M 1.78M USD | 1.69 | €0.04 0.04 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0010 USD |
0
|
€1.38M 1.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.38M 1.51M USD | 0 | -€0.11 -0.1 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.00 0.0010 USD |
0
|
€174.66K 190.92K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €174.66K 190.92K USD | 0 | -€0.01 -0.006 USD | ||
| Coeur Mining Inc CDM1.SG | €14.57 15.93 USD |
-1.69
|
€0.00 0 USD | €6.87K 7.51K USD | €14.55 15.91 USD | €15.67 17.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.83 2 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €208.65 228.08 USD |
+0.02
|
€0.00 0 USD | €4.38K 4.79K USD | €206.65 225.9 USD | €209.10 228.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.SG | €8.24 9.01 USD |
-3.43
|
€0.00 0 USD | €7.31K 7.99K USD | €8.12 8.88 USD | €8.57 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €2.20 2.4 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.12 0.13 USD |
-5.89
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €4.21 4.61 USD |
+1.98
|
€0.00 0 USD | €2.43K 2.66K USD | €4.13 4.51 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.SG | €0.02 0.02 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.SG | €0.36 0.39 USD |
+16.18
|
€0.00 0 USD | €20.50K 22.41K USD | €0.28 0.31 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.15 0.17 USD |
+8.15
|
€0.00 0 USD | €35.00K 38.26K USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.34 0.37 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.06 0.06 USD |
+37.21
|
€0.00 0 USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €26.94 29.45 USD |
+0.37
|
€0.00 0 USD | €5.96K 6.51K USD | €26.70 29.19 USD | €27.22 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €4.83 5.28 USD |
-0.33
|
€0.00 0 USD | €2.40K 2.62K USD | €4.82 5.27 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €13.16 14.39 USD |
-0.38
|
€0.00 0 USD | €13.22K 14.45K USD | €13.08 14.3 USD | €13.28 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.03 0.03 USD |
+2.06
|
€0.00 0 USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.SG | €0.09 0.09 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.37 2.59 USD |
-1.64
|
€0.00 0 USD | €1.51K 1.65K USD | €2.36 2.57 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.SG | €15.89 17.37 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.01 USD | €15.91 17.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.SG | €165.05 180.42 USD |
-1.49
|
€0.00 0 USD | €3.17K 3.46K USD | €163.15 178.34 USD | €167.30 182.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.48 1.62 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.74 0.81 USD |
+12.12
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €104.20 113.9 USD |
+0.24
|
€0.00 0 USD | €8.76K 9.57K USD | €103.80 113.47 USD | €104.65 114.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €44.51 48.66 USD |
+1.71
|
€0.00 0 USD | €1.40K 1.53K USD | €43.73 47.8 USD | €44.52 48.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.68 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.54 9.34 USD |
-0.93
|
€0.00 0 USD | €51.37K 56.16K USD | €8.52 9.31 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.SG | €93.56 102.27 USD |
+0.75
|
€0.00 0 USD | €11.39K 12.46K USD | €92.64 101.27 USD | €93.92 102.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.SG | €5.91 6.46 USD |
+0.49
|
€0.00 0 USD | €2.47K 2.7K USD | €5.86 6.41 USD | €5.91 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.08 0.09 USD |
+10.42
|
€0.00 0 USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.SG | €1.15 1.26 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange S.A. FTE.SG | €13.88 15.17 USD |
+1.02
|
€0.00 0 USD | €300.00 327.94 USD | €13.78 15.06 USD | €13.88 15.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp 9SB.SG | €0.01 0.0066 USD |
-30.68
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp K1SN.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.SG | €0.10 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.30 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.SG | €2.13 2.33 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.33 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.02 USD |
+27.27
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.SG | €15.87 17.35 USD |
+1.02
|
€0.00 0 USD | €16.58K 18.12K USD | €15.62 17.07 USD | €15.88 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.20 0.21 USD |
-8.02
|
€0.00 0 USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
-3.85
|
€0.00 0 USD | €306.00K 334.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliospectra AB H00.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.SG | €9.17 10.03 USD |
+0.92
|
€0.00 0 USD | €18.00K 19.67K USD | €9.04 9.88 USD | €9.21 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadia Minerals Ltd 8OH.SG | €0.01 0.01 USD |
-63.46
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.SG | €2.98 3.25 USD |
+2.6
|
€0.00 0 USD | €23.94K 26.17K USD | €2.89 3.16 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.SG | €19.23 21.02 USD |
+1.8
|
€0.00 0 USD | €3.78K 4.13K USD | €18.84 20.59 USD | €19.35 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.SG | €1.10 1.2 USD |
+0.37
|
€0.00 0 USD | €4.24K 4.63K USD | €1.09 1.19 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.32 0.35 USD |
+1.14
|
€0.00 0 USD | €3.60K 3.94K USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €4.94 5.4 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.25 3.55 USD |
-0.15
|
€0.00 0 USD | €9.80K 10.71K USD | €3.24 3.54 USD | €3.28 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.22 0.24 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €16.56 18.1 USD |
-0.03
|
€0.00 0 USD | €2.61K 2.85K USD | €16.36 17.88 USD | €16.62 18.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €235.00K 256.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €1.03 1.12 USD |
-2.57
|
€0.00 0 USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.06 0.06 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc AML.SG | €0.06 0.06 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd 20Q.SG | €0.11 0.12 USD |
-5.98
|
€0.00 0 USD | €30.00K 32.79K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||