Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | €4.70 5.14 USD |
-2.3
|
€110.37B 120.65B USD | €4.18K 4.56K USD | €4.67 5.1 USD | €4.71 5.15 USD | €110.37B 120.65B USD | 0 | -€0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | €1.96 2.14 USD |
-0.88
|
€17.51B 19.14B USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €17.51B 19.14B USD | 11.13 | €0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | €0.62 0.67 USD |
-1.28
|
€9.94B 10.87B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €9.94B 10.87B USD | 61.74 | €0.01 0.01 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.55 1.69 USD |
+0.65
|
€6.48B 7.08B USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €6.48B 7.08B USD | 15.49 | €0.10 0.11 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.63 3.97 USD |
-0.55
|
€532.03M 581.59M USD | €0.00 0 USD | €3.60 3.94 USD | €3.63 3.97 USD | €532.03M 581.59M USD | 36.29 | €0.10 0.11 USD | |
| Trilogy Metals Inc NK5A.SG | €3.32 3.63 USD |
-3.21
|
€349.55M 382.1M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €349.55M 382.1M USD | 0 | €0.00 0 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-4.76
|
€305.78M 334.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €305.78M 334.26M USD | 0 | -€0.06 -0.06 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.52 0.57 USD |
0
|
€209.74M 229.28M USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €209.74M 229.28M USD | 0 | -€0.01 -0.01 USD | |
| Global Atomic Corporation G12.SG | €0.28 0.31 USD |
-5.66
|
€83.58M 91.37M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €83.58M 91.37M USD | 7.18 | €0.04 0.04 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.19 0.2 USD |
-4.37
|
€71.91M 78.61M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.2 USD | €71.91M 78.61M USD | 0 | -€0.01 -0.01 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | |
| Addvalue Technologies Ltd DDU.SG | €0.03 0.03 USD |
+9.62
|
€45.12M 49.32M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.12M 49.32M USD | 0 | -€0.00 -0.002 USD | |
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
+2.63
|
€41.47M 45.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.47M 45.33M USD | 0 | -€0.00 -0.002 USD | |
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
+3.03
|
€39.94M 43.66M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.94M 43.66M USD | 1.70 | €0.01 0.01 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0081 USD |
0
|
€36.03M 39.39M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €36.03M 39.39M USD | 0 | €0.00 0 USD | |
| Sunstone Metals Limited AL9.SG | €0.01 0.01 USD |
+3.03
|
€27.46M 30.02M USD | €210.82K 230.46K USD | €0.01 0.01 USD | €0.02 0.02 USD | €27.46M 30.02M USD | 0 | -€0.00 -0.001 USD | |
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
0
|
€25.99M 28.41M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.99M 28.41M USD | 0 | -€0.01 -0.005 USD | |
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
-10.08
|
€23.07M 25.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.07M 25.22M USD | 0 | -€0.00 -0.001 USD | |
| Cobalt Blue Holdings Limited COH.SG | €0.06 0.06 USD |
-5.14
|
€17.81M 19.47M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.81M 19.47M USD | 0 | -€0.01 -0.007 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | |
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-15.31
|
€15.41M 16.84M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.41M 16.84M USD | 0 | -€310.60 -339.5 USD | |
| Otto Energy Limited O1E.SG | €0.00 0.0030 USD |
0
|
€15.15M 16.56M USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €15.15M 16.56M USD | 0 | €0.00 0 USD | |
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€14.02M 15.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| First Graphene Ltd M11.SG | €0.05 0.06 USD |
0
|
€10.07M 11.01M USD | €420.00K 459.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.07M 11.01M USD | 0 | -€0.01 -0.01 USD | |
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
0
|
€9.96M 10.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 10.89M USD | 0 | -€0.02 -0.01 USD | |
| RTG Mining Inc. 6RM.SG | €0.01 0.0081 USD |
0
|
€9.73M 10.64M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €9.73M 10.64M USD | 0 | €0.00 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-27.78
|
€9.52M 10.41M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €9.52M 10.41M USD | 0 | €0.00 0 USD | |
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€7.39M 8.08M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.39M 8.08M USD | 0 | €0.00 0 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Lithium Australia Ltd 3MW.SG | €0.01 0.0065 USD |
0
|
€1.05M 1.15M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.05M 1.15M USD | 0 | -€0.01 -0.006 USD | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €50.00 54.66 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €74.83K 81.8K USD | 0 | -€0.35 -0.3 USD | |
| Haydale Graphene Industries PLC 6HG.SG | €0.01 0.0061 USD |
+16.67
|
€64.10K 70.07K USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0061 USD | €64.10K 70.07K USD | 0 | -€0.36 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | €0.00 0.0016 USD |
0
|
€50.86K 55.6K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €50.86K 55.6K USD | 0 | -€0.02 -0.02 USD | |
| Coeur Mining Inc CDM1.SG | €12.76 13.95 USD |
+0.39
|
€0.00 0 USD | €700.00 765.19 USD | €12.71 13.89 USD | €12.87 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CMOC Group Ltd D7N.SG | €1.84 2.01 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | €1.52 1.66 USD |
+1.4
|
€0.00 0 USD | €1.00K 1.09K USD | €1.45 1.59 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAP SE SAP.SG | €217.30 237.54 USD |
-1.3
|
€0.00 0 USD | €2.70K 2.95K USD | €215.35 235.41 USD | €220.20 240.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kloeckner & Co SE KCO.SG | €5.34 5.84 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pilbara Minerals Ltd PLR.SG | €1.62 1.77 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minco Silver Corp XYD.SG | €0.19 0.21 USD |
-7.21
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australian Vanadium Ltd JT71.SG | €0.00 0.0054 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | €3.94 4.3 USD |
-2.09
|
€0.00 0 USD | €14.74K 16.11K USD | €3.94 4.3 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bear Creek Mining Corp OU6.SG | €0.26 0.28 USD |
-7.53
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | €0.25 0.27 USD |
-6.53
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bougainville Copper Ltd BOU1.SG | €0.52 0.57 USD |
-14.75
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norwood Systems Ltd M2G.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pasinex Resources Ltd PNX.SG | €0.06 0.07 USD |
+24.04
|
€0.00 0 USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | €8.45 9.24 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SMA Solar Technology AG S92.SG | €28.58 31.24 USD |
-0.28
|
€0.00 0 USD | €460.00 502.84 USD | €28.54 31.2 USD | €29.26 31.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerresheimer AG GXI.SG | €24.42 26.69 USD |
-2.48
|
€0.00 0 USD | €6.76K 7.39K USD | €24.34 26.61 USD | €25.34 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | €4.90 5.36 USD |
+0.04
|
€0.00 0 USD | €700.00 765.19 USD | €4.83 5.28 USD | €4.95 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnegie Clean Energy Ltd CNM1.SG | €0.04 0.04 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evonik Industries AG EVK.SG | €13.90 15.19 USD |
-0.43
|
€0.00 0 USD | €6.97K 7.62K USD | €13.90 15.19 USD | €14.09 15.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neometals Ltd 9R9.SG | €0.03 0.04 USD |
+2.81
|
€0.00 0 USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| adidas AG ADS.SG | €158.60 173.37 USD |
-0.41
|
€0.00 0 USD | €4.15K 4.54K USD | €156.95 171.57 USD | €161.05 176.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.57 1.71 USD |
+3.47
|
€0.00 0 USD | €10.00 10.93 USD | €1.57 1.71 USD | €1.57 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prospector Metals Corp. 1ET.SG | €0.54 0.59 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volkswagen AG VOW3.SG | €93.84 102.58 USD |
+1.3
|
€0.00 0 USD | €9.23K 10.09K USD | €92.54 101.16 USD | €95.26 104.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
+12.68
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RWE AG RWE.SG | €43.06 47.07 USD |
+0.07
|
€0.00 0 USD | €1.61K 1.76K USD | €42.96 46.96 USD | €43.36 47.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monument Mining Ltd D7Q1.SG | €0.53 0.58 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Lufthansa AG LHA.SG | €7.32 8.01 USD |
-1.82
|
€0.00 0 USD | €8.77K 9.59K USD | €7.32 8.01 USD | €7.47 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | €86.16 94.18 USD |
+2.43
|
€0.00 0 USD | €4.44K 4.86K USD | €84.20 92.04 USD | €86.34 94.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Salazar Resources Ltd CCG.SG | €0.08 0.09 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intesa Sanpaolo IES.SG | €5.56 6.07 USD |
-0.47
|
€0.00 0 USD | €92.00K 100.57K USD | €5.52 6.03 USD | €5.62 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | €0.04 0.04 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Granada Gold Mine Inc B6DA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orange S.A. FTE.SG | €13.93 15.22 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.13 USD | €13.93 15.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SOL Global Investments Corp 9SB.SG | €0.02 0.02 USD |
-20.91
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klondike Silver Corp K1SN.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unigold Inc UGB1.SG | €0.11 0.12 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | €0.26 0.28 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ValOre Metals Corp KEQ0.SG | €0.05 0.06 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altech Chemicals Ltd A3Y.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E.ON SE EOAN.SG | €16.01 17.5 USD |
-0.37
|
€0.00 0 USD | €5.75K 6.29K USD | €15.95 17.44 USD | €16.13 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | €0.14 0.15 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
-12
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EV Resources Ltd R1EA.SG | €0.00 0.0039 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TUI AG TUI1.SG | €6.99 7.64 USD |
-0.2
|
€0.00 0 USD | €8.51K 9.31K USD | €6.99 7.64 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SGL Carbon SE SGL.SG | €3.00 3.27 USD |
-1.32
|
€0.00 0 USD | €800.00 874.51 USD | €2.96 3.23 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vodafone Group PLC VODI.SG | €0.99 1.08 USD |
+0.67
|
€0.00 0 USD | €120.00K 131.18K USD | €0.98 1.07 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scandium International Mining Corp 0E6.SG | €0.08 0.09 USD |
-7.65
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
-25.45
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | €0.44 0.48 USD |
+8.93
|
€0.00 0 USD | €46.19K 50.49K USD | €0.43 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | €5.14 5.62 USD |
-0.35
|
€0.00 0 USD | €250.00 273.28 USD | €5.14 5.62 USD | €5.14 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.28 3.58 USD |
-1.06
|
€0.00 0 USD | €17.63K 19.27K USD | €3.28 3.58 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aixtron SE AIXA.SG | €16.86 18.43 USD |
-3.13
|
€0.00 0 USD | €5.29K 5.79K USD | €16.82 18.39 USD | €17.11 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CuFe Ltd B4T0.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| East Africa Metals Inc EA1.SG | €0.06 0.07 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lenovo Group Ltd LHL.SG | €1.23 1.35 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.35 USD | €1.23 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matsa Resources Ltd KB2.SG | €0.05 0.05 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurania Resources Ltd 20Q.SG | €0.10 0.1 USD |
+14.46
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||