Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $5.91 6.46 USD |
+1.93
|
$138.91B 151.85B USD | $15.24K 16.66K USD | $5.88 6.43 USD | $5.97 6.52 USD | $138.91B 151.85B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.76 1.93 USD |
+0.74
|
$15.77B 17.23B USD | $1.9K 2.08K USD | $1.75 1.91 USD | $1.76 1.93 USD | $15.77B 17.23B USD | 10.02 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.2399 0.26 USD |
-1.67
|
$1.87B 2.04B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.87B 2.04B USD | 23.60 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.04 3.32 USD |
+0.33
|
$446.74M 488.35M USD | $5K 5.47K USD | $3.01 3.29 USD | $3.04 3.32 USD | $446.74M 488.35M USD | 33.77 | $0.09 0.1 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.01 1.1 USD |
0
|
$423.29M 462.71M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $423.29M 462.71M USD | 5.97 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
0
|
$337.73M 369.19M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $337.73M 369.19M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.46 0.5 USD |
+3.36
|
$135.72M 148.36M USD | $4.5K 4.92K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $135.72M 148.36M USD | 11.66 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
+7.43
|
$50.52M 55.23M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $50.52M 55.23M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.02 USD |
0
|
$39.34M 43.01M USD | $75K 81.99K USD | $0.01 0.02 USD | $0.02 0.02 USD | $39.34M 43.01M USD | 0 | $0 -0.002 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-3.82
|
$27.17M 29.7M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.17M 29.7M USD | 0 | $0 -0.001 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
+1.08
|
$25.23M 27.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.23M 27.58M USD | 0 | $0 0 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+17.65
|
$12.09M 13.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.09M 13.22M USD | 0 | -$179.6 -196.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007499 0.0081 USD |
-54.55
|
$10.99M 12.01M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.99M 12.01M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.0015 0.0016 USD |
+50
|
$10.26M 11.21M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.26M 11.21M USD | 0.14 | $0.01 0.01 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.004 0.0043 USD |
+17.65
|
$5.04M 5.51M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.04M 5.51M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007499 0.0081 USD |
+7.14
|
$3.3M 3.61M USD | $45K 49.19K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
+5.26
|
$3.15M 3.44M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.15M 3.44M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| MagForce AG MF6.SG | $0.005499 0.0060 USD |
-31.25
|
$164.62K 179.96K USD | $23.53K 25.72K USD | $0.005499 0.0060 USD | $0.008999 0.0098 USD | $164.62K 179.96K USD | 0 | -$1.41 -1.5 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.0015 0.0016 USD |
0
|
$77.03K 84.2K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $77.03K 84.2K USD | 0 | -$0.01 -0.008 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.004199 0.0045 USD |
+31.25
|
$48.08K 52.55K USD | $0 0 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $48.08K 52.55K USD | 0 | -$0.36 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.17 1.28 USD |
-0.34
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $251.85 275.31 USD |
+1.8
|
$0 0 USD | $1.98K 2.17K USD | $248.8 271.97 USD | $253.85 277.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.004 0.0043 USD |
-18.37
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $4.97 5.43 USD |
+1.26
|
$0 0 USD | $4.89K 5.35K USD | $4.91 5.37 USD | $5.04 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05 0.05 USD |
+5.04
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.68 4.02 USD |
+31.02
|
$0 0 USD | $26.13K 28.57K USD | $2.85 3.12 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $17.86 19.52 USD |
+0.17
|
$0 0 USD | $603 659.16 USD | $17.82 19.48 USD | $18.11 19.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.07 3.35 USD |
+3.9
|
$0 0 USD | $2.1K 2.3K USD | $2.97 3.24 USD | $3.1 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.16 7.82 USD |
+1.35
|
$0 0 USD | $3.4K 3.72K USD | $7.08 7.73 USD | $7.17 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $18.18 19.87 USD |
+0.39
|
$0 0 USD | $12.09K 13.22K USD | $18.15 19.84 USD | $18.31 20.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.04 USD |
+3.85
|
$0 0 USD | $220.09K 240.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $14.3 15.63 USD |
+0.46
|
$0 0 USD | $2.35K 2.57K USD | $14.18 15.51 USD | $14.34 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $5.35 5.85 USD |
+9.3
|
$0 0 USD | $4.05K 4.43K USD | $5 5.47 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.79 0.86 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $15.24 16.66 USD |
+2.63
|
$0 0 USD | $1.25K 1.37K USD | $14.92 16.31 USD | $15.24 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $87.26 95.39 USD |
+0.65
|
$0 0 USD | $5.52K 6.04K USD | $87.02 95.12 USD | $88.1 96.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $47.46 51.88 USD |
+2.28
|
$0 0 USD | $1.26K 1.38K USD | $46.76 51.11 USD | $47.68 52.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $35.16 38.43 USD |
+0.89
|
$0 0 USD | $4.72K 5.16K USD | $34.9 38.15 USD | $35.31 38.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.25 0.27 USD |
-0.8
|
$0 0 USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.81 7.45 USD |
+1.55
|
$0 0 USD | $28.03K 30.64K USD | $6.77 7.4 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $72.4 79.14 USD |
+1.29
|
$0 0 USD | $1.61K 1.76K USD | $71.74 78.42 USD | $72.72 79.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.81 5.26 USD |
+1.1
|
$0 0 USD | $11.95K 13.06K USD | $4.78 5.23 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.81 0.89 USD |
+4.09
|
$0 0 USD | $48.25K 52.74K USD | $0.78 0.85 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.78 13.97 USD |
+0.63
|
$0 0 USD | $0 0 USD | $12.78 13.97 USD | $12.78 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.04 0.05 USD |
+20.57
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.88 2.05 USD |
0
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.38 16.81 USD |
+1.75
|
$0 0 USD | $26.23K 28.67K USD | $15.14 16.55 USD | $15.38 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.56 7.17 USD |
+5.74
|
$0 0 USD | $23.65K 25.85K USD | $6.36 6.95 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.01 0.01 USD |
+17.39
|
$0 0 USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.39 3.7 USD |
+0.59
|
$0 0 USD | $1.4K 1.53K USD | $3.38 3.69 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02 0.03 USD |
-3.67
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $18.53 20.26 USD |
+0.22
|
$0 0 USD | $4.6K 5.03K USD | $18.53 20.26 USD | $18.86 20.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.9 0.99 USD |
+2.34
|
$0 0 USD | $4K 4.37K USD | $0.89 0.97 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.78 0.85 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.26 0.28 USD |
-1.38
|
$0 0 USD | $7.5K 8.2K USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.39 5.89 USD |
-0.02
|
$0 0 USD | $10K 10.93K USD | $5.39 5.89 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.84 4.19 USD |
+2.13
|
$0 0 USD | $440 480.98 USD | $3.77 4.12 USD | $3.86 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $13.81 15.1 USD |
+1.92
|
$0 0 USD | $6.22K 6.79K USD | $13.66 14.93 USD | $14.15 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $42.72 46.7 USD |
+2.59
|
$0 0 USD | $832 909.49 USD | $41.62 45.5 USD | $42.72 46.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.17 0.18 USD |
-0.89
|
$0 0 USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $0.9799 1.07 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.2 0.22 USD |
+17.86
|
$0 0 USD | $38.5K 42.09K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $26.69 29.18 USD |
-0.34
|
$0 0 USD | $20.6K 22.52K USD | $26.67 29.15 USD | $27.23 29.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.51 1.65 USD |
+3.71
|
$0 0 USD | $21.04K 23K USD | $1.48 1.61 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.2 0.22 USD |
+8.74
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.07 0.08 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.04 0.04 USD |
+26.67
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.92 7.57 USD |
+1.56
|
$0 0 USD | $800 874.51 USD | $6.82 7.46 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $21.52 23.52 USD |
+0.89
|
$0 0 USD | $813 888.72 USD | $21.45 23.45 USD | $21.79 23.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.11 0.11 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.22 0.24 USD |
-2.8
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.1799 0.2 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.07 0.08 USD |
-2.25
|
$0 0 USD | $43.56K 47.61K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||