Страница результатов 11 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
+6.98
|
€422.77K 462.15K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €422.77K 462.15K USD | 0 | -€0.32 -0.3 USD | |
| Eneida Games S.A. H4F.SG | €1.48 1.62 USD |
0
|
€393.76K 430.43K USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €393.76K 430.43K USD | 0 | -€0.13 -0.1 USD | |
| Draw Distance SA IF4.SG | €0.02 0.02 USD |
0
|
€387.54K 423.64K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €387.54K 423.64K USD | 0 | -€0.01 -0.01 USD | |
| PlanetHome Investment AG ILK2.SG | €0.80 0.87 USD |
0
|
€379.46K 414.8K USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €379.46K 414.8K USD | 4.10 | €0.20 0.21 USD | |
| Petrichor Energy Inc. YQNP.SG | €0.00 0.0016 USD |
0
|
€110.42K 120.7K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €110.42K 120.7K USD | 0 | -€0.01 -0.01 USD | |
| Joh. Friedrich Behrens AG JFB.SG | €0.00 0.00054 USD |
0
|
€28.00K 30.61K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €28.00K 30.61K USD | 0 | -€0.80 -0.8 USD | |
| Altair Resources Inc. 90AA.SG | €0.00 0.0010 USD |
0
|
€20.20K 22.08K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €20.20K 22.08K USD | 0 | -€0.23 -0.2 USD | |
| Resqunit AB (publ) Z16.SG | €0.00 0.00054 USD |
0
|
€7.02K 7.67K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.02K 7.67K USD | 0 | -€0.04 -0.04 USD | |
| Verianos SE VROS.SG | €0.00 0.00054 USD |
0
|
€6.88K 7.52K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.88K 7.52K USD | 0 | -€0.27 -0.2 USD | |
| Storebrand ASA SKT.SG | €13.62 14.89 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €13.48 14.74 USD | €13.62 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tong Ren Tang Technologies Co Ltd TNG.SG | €0.51 0.55 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Krungthai Card PCL KRTA.SG | €0.71 0.78 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UPM-Kymmene Oyj RPL.SG | €23.58 25.78 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.58 25.78 USD | €23.58 25.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zwack Unicum PLC ZWC1.SG | €82.40 90.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.40 90.07 USD | €84.60 92.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SolGold PLC S8F.SG | €0.21 0.23 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASML Holding NV ASME.SG | €889.90 972.78 USD |
-1.07
|
€0.00 0 USD | €4.19K 4.57K USD | €884.10 966.44 USD | €907.20 991.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aveng Ltd UG8K.SG | €0.38 0.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| cBrain A/S C6F.SG | €19.40 21.21 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Erste Group Bank AG. EBO.SG | €92.10 100.68 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €92.10 100.68 USD | €92.70 101.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anoto Group AB XTL1.SG | €0.00 0.0043 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adtraction Group AB Q59.SG | €2.33 2.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nine Energy Service Inc NEJ.SG | €0.42 0.46 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olin Corp OLN.SG | €16.50 18.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Assa Abloy AB ALZC.SG | €32.23 35.23 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €32.14 35.13 USD | €32.23 35.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SM Energy Co SJL.SG | €15.70 17.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corporacion Acciona Energias Re ES0105563003.SG | €24.02 26.26 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €24.02 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seven & i Holdings Co Ltd S6M.SG | €11.30 12.35 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quad/Graphics Inc QGU.SG | €4.80 5.25 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Piper Sandler Cos PJR.SG | €288.00 314.82 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €288.00 314.82 USD | €288.00 314.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCM Beteiligungs AG RCMN.SG | €1.20 1.31 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Furukawa Electric Co Ltd FKA.SG | €53.00 57.94 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GN Store Nord A/S GNN.SG | €13.88 15.17 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €13.88 15.17 USD | €13.88 15.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.SG | €3.28 3.58 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.58 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AbbVie Inc 4AB.SG | €189.80 207.48 USD |
+0.32
|
€0.00 0 USD | €151.00 165.06 USD | €188.80 206.38 USD | €189.80 207.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SCSK Corp QSU.SG | €31.80 34.76 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jardine Matheson Holdings Ltd H4W.SG | €54.35 59.41 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €54.35 59.41 USD | €54.35 59.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.SG | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IWG PLC IWG.SG | €2.41 2.63 USD |
+23.57
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.63 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adways Inc A02.SG | €1.60 1.75 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ero Copper Corp E0B.SG | €19.37 21.17 USD |
+1.47
|
€0.00 0 USD | €200.00 218.63 USD | €19.37 21.17 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kubota Corp KUO1.SG | €11.93 13.04 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €11.93 13.04 USD | €11.93 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rentokil Initial PLC RTO1.SG | €4.63 5.06 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Faes Farma SA FFEA.SG | €4.39 4.79 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.73 USD | €4.39 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FirstGroup PLC FGR.SG | €2.18 2.39 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.39 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ROY Asset Holding SE RY8.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dermapharm Holding SE DMP.SG | €33.45 36.57 USD |
+1.52
|
€0.00 0 USD | €90.00 98.38 USD | €32.95 36.02 USD | €33.70 36.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mobotix AG MBQ.SG | €0.88 0.96 USD |
+10
|
€0.00 0 USD | €50.00 54.66 USD | €0.80 0.87 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boohoo Group PLC 1B9.SG | €0.13 0.15 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sogefi SpA GEF.SG | €3.19 3.49 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.20 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.SG | €17.26 18.87 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €16.78 18.34 USD | €17.26 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SECOM Co Ltd XSC.SG | €29.40 32.14 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Simon Property Group Inc SQI.SG | €157.55 172.22 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €157.55 172.22 USD | €157.55 172.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capital Environment Holdings Ltd H2Y.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AGROB Immobilien AG AGR.SG | €38.40 41.98 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €38.40 41.98 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tenet Healthcare Corp THC1.SG | €168.00 183.65 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €168.00 183.65 USD | €168.00 183.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qudian Inc 1QU.SG | €4.06 4.44 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hikari Tsushin Inc HIK.SG | €240.00 262.35 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €240.00 262.35 USD | €240.00 262.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dongjiang Environmental Co Ltd DGN.SG | €0.25 0.27 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baozun Inc 2BZA.SG | €2.66 2.91 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LiveOne Inc 3510.SG | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Laurent-Perrier LPE.SG | €93.00 101.66 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €92.80 101.44 USD | €93.20 101.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SciDev Ltd INFA.SG | €0.24 0.26 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spirit AeroSystems Holdings Inc S9Q.SG | €30.62 33.47 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €30.62 33.47 USD | €30.62 33.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arima Real Estate Socimi S.A. ES0105376000.SG | €7.15 7.82 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Graco Inc GA8.SG | €70.24 76.78 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €70.24 76.78 USD | €70.24 76.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viscofan SA VIS.SG | €52.90 57.83 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €52.90 57.83 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.SG | €88.00 96.2 USD |
-1.12
|
€0.00 0 USD | €171.00 186.93 USD | €88.00 96.2 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zalando SE ZAL1.SG | €10.90 11.92 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iwatani Corp IWA.SG | €9.21 10.07 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.07 USD | €9.21 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.SG | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Impala Platinum Holdings Ltd IPHB.SG | €9.68 10.58 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €9.68 10.58 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Value-Holdings AG VHO.SG | €7.15 7.82 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hans-Werner Aufrecht AG H9W.SG | €3.17 3.47 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HNI Corp HO9.SG | €33.80 36.95 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oaktree Specialty Lending Corp FFC.SG | €19.50 21.32 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €6.30 6.89 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Uzin Utz AG UZU.SG | €72.50 79.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LS telcom AG LSX.SG | €3.60 3.94 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kerry Properties Ltd KR3.SG | €2.26 2.47 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | €1.30 1.42 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ebro Foods SA AZU.SG | €17.70 19.35 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €17.62 19.26 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | €0.22 0.24 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Pacific Co Ltd FPC.SG | €0.72 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grifols SA OZTA.SG | €10.46 11.43 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €10.46 11.43 USD | €10.52 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISDN Holdings Ltd I8D.SG | €0.27 0.29 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CCL Industries Inc 1C9.SG | €49.00 53.56 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVE Corp NVK.SG | €56.00 61.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spok Holdings Inc FQV.SG | €11.56 12.64 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €11.56 12.64 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gensight Biologics SA G49N.SG | €0.12 0.13 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Retail Properties Inc CZ2.SG | €34.96 38.22 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €34.96 38.22 USD | €34.96 38.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evercore Inc QGJ.SG | €264.00 288.59 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €264.00 288.59 USD | €264.00 288.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Covivio SA F5D.SG | €55.20 60.34 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €55.10 60.23 USD | €55.25 60.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cincinnati Financial Corp CCJ.SG | €143.65 157.03 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €143.65 157.03 USD | €143.65 157.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Korea Electric Power Corp KOP.SG | €14.30 15.63 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coles Group Ltd 2OF.SG | €12.40 13.55 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immersion Games SA 73W.SG | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Man Group PLC M3N.SG | €2.34 2.56 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enter Air SA 10N.SG | €10.96 11.98 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €10.96 11.98 USD | €10.96 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||