Страница результатов 11 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bioenergies SA 1DK.SG | $0.92 1.01 USD |
+0.11
|
$17.78M 19.44M USD | $0 0 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $17.78M 19.44M USD | 0 | -$0.32 -0.3 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
+0.72
|
$17.5M 19.13M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.5M 19.13M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0035 0.0038 USD |
+600
|
$17.19M 18.79M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007499 0.0081 USD | $17.19M 18.79M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 22.77 | $22.83 24.96 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.7399 0.81 USD |
0
|
$15.86M 17.34M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $15.86M 17.34M USD | 0 | -$0.52 -0.5 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Revival Gold Inc. 76V.SG | $0.28 0.31 USD |
-2.76
|
$15.11M 16.51M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $15.11M 16.51M USD | 0 | -$0.13 -0.1 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
+1.1
|
$14.37M 15.7M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.37M 15.7M USD | 4.59 | $0.01 0.008 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.33 1.45 USD |
-3.62
|
$13.89M 15.18M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $13.89M 15.18M USD | 0 | -$0.2 -0.2 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Gestamp Automocion 7GA.SG | $2.8 3.07 USD |
-1.13
|
$13.45M 14.7M USD | $0 0 USD | $2.8 3.07 USD | $2.8 3.07 USD | $13.45M 14.7M USD | 6.74 | $0.42 0.45 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.1199 0.13 USD |
-23.61
|
$13.42M 14.67M USD | $0 0 USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $13.42M 14.67M USD | 0 | -$0.43 -0.4 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $3.72 4.07 USD |
-0.53
|
$13.34M 14.59M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $13.34M 14.59M USD | 0 | -$0.15 -0.1 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Solasia Pharma KK 9SO.SG | $0.2 0.22 USD |
0
|
$12.92M 14.13M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.92M 14.13M USD | 0 | -$0.17 -0.1 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
0
|
$12.42M 13.58M USD | $0 0 USD | $0.006 0.0065 USD | $0.0085 0.0092 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Xilam Animation XIH.SG | $1.94 2.12 USD |
-0.51
|
$11.7M 12.79M USD | $0 0 USD | $1.92 2.09 USD | $1.94 2.12 USD | $11.7M 12.79M USD | 0 | -$4.42 -4.8 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.7 1.85 USD |
-1.74
|
$11.59M 12.67M USD | $0 0 USD | $1.7 1.85 USD | $1.7 1.85 USD | $11.59M 12.67M USD | 0 | -$0.06 -0.06 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| PST Group AB YK3.SG | $0.5899 0.65 USD |
0
|
$11.35M 12.4M USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $11.35M 12.4M USD | 0 | -$0.38 -0.4 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Lippo Ltd LIP.SG | $0.04 0.04 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.12 2.32 USD |
-0.93
|
$11.09M 12.12M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $11.09M 12.12M USD | 0 | -$0.42 -0.4 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.77 0.84 USD |
+0.26
|
$10.73M 11.72M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $10.73M 11.72M USD | 0 | -$4.92 -5.3 USD | |
| Muza S.A. M9Z.SG | $2.88 3.15 USD |
0
|
$10.55M 11.54M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $10.55M 11.54M USD | 9.29 | $0.31 0.34 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Medicure Inc. NGQ1.SG | $0.5899 0.64 USD |
+9.35
|
$9.83M 10.74M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.83M 10.74M USD | 0.26 | $2.25 2.46 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.14 0.15 USD |
+1.12
|
$9.76M 10.67M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.76M 10.67M USD | 19.28 | $0.01 0.007 USD | |
| Cora Gold Limited C0J.SG | $0.08999 0.09 USD |
+0.59
|
$9.75M 10.66M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.03 USD |
-0.33
|
$9.31M 10.18M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.31M 10.18M USD | 0 | -$0.01 -0.007 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.29M 10.15M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.29M 10.15M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $6 6.56 USD |
+0.84
|
$9.17M 10.02M USD | $0 0 USD | $5.85 6.39 USD | $6 6.56 USD | $9.17M 10.02M USD | 13.33 | $0.45 0.49 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd 3FL.SG | $0.1 0.11 USD |
-6.48
|
$9.03M 9.87M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.03M 9.87M USD | 0 | -$0.03 -0.02 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.SG | $0.2999 0.32 USD |
+4.58
|
$8.53M 9.33M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $8.53M 9.33M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
-2.61
|
$8.18M 8.94M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.18M 8.94M USD | 7.45 | $0.01 0.01 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.5899 0.64 USD |
-2.48
|
$8.02M 8.77M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.02M 8.77M USD | 0 | -$4.9 -5.3 USD | |
| UV Germi SA 1NY.SG | $2.26 2.47 USD |
-4.24
|
$7.97M 8.72M USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $7.97M 8.72M USD | 20.54 | $0.11 0.12 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.005 0.0054 USD |
0
|
$7.92M 8.65M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.92M 8.65M USD | 0 | $0 -0.002 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
-1.43
|
$7.6M 8.3M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.6M 8.3M USD | 0 | -$0.01 -0.01 USD | |
| Origin Agritech Limited 39O1.SG | $1.03 1.13 USD |
0
|
$7.54M 8.24M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $7.54M 8.24M USD | 2.64 | $0.39 0.43 USD | |
| DLB-Anlageservice AG DLB.SG | $15 16.4 USD |
0
|
$7.5M 8.2M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $7.5M 8.2M USD | 21.42 | $0.7 0.77 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.1 0.1 USD |
+10.9
|
$7.26M 7.93M USD | $0 0 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $7.26M 7.93M USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $1.84 2.02 USD |
-3.25
|
$7.13M 7.8M USD | $0 0 USD | $1.84 2.02 USD | $1.84 2.02 USD | $7.13M 7.8M USD | 0 | -$3.27 -3.5 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.81M 7.44M USD | 14.06 | $0.64 0.7 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.54 0.58 USD |
+1.9
|
$6.76M 7.39M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.76M 7.39M USD | 12.15 | $0.04 0.05 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Aton 3HB.SG | $0.003399 0.0037 USD |
0
|
$6.72M 7.35M USD | $0 0 USD | $0.003399 0.0037 USD | $0.005 0.0054 USD | $6.72M 7.35M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
+7.84
|
$6.63M 7.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.63M 7.24M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.08 USD |
-6.25
|
$6.24M 6.82M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.24M 6.82M USD | 0 | -$0.06 -0.06 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.44 0.48 USD |
0
|
$5.94M 6.49M USD | $913 998.03 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.94M 6.49M USD | 0 | -$0.04 -0.04 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Intrasense Société anonyme I8S.SG | $0.26 0.28 USD |
0
|
$5.53M 6.05M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $5.53M 6.05M USD | 0 | -$0.08 -0.08 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$5.47M 5.98M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.47M 5.98M USD | 0 | -$0.02 -0.02 USD | |
| AMP Ltd AMP.SG | $0.7399 0.8 USD |
0
|
$5.45M 5.96M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $5.45M 5.96M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.04 1.13 USD |
-0.96
|
$5.25M 5.74M USD | $0 0 USD | $1.03 1.12 USD | $1.04 1.13 USD | $5.25M 5.74M USD | 0 | -$1.45 -1.5 USD | |
| Réalités S.A. 2ZQ.SG | $1.06 1.16 USD |
0
|
$5.1M 5.58M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.1M 5.58M USD | 0 | -$17.82 -19.4 USD | |
| Northern Minerals Ltd NUN.SG | $0.01 0.01 USD |
-28.17
|
$5.08M 5.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.08M 5.55M USD | 0 | -$0.02 -0.01 USD | |
| Horus AG HRU.SG | $1.9 2.08 USD |
0
|
$5.05M 5.52M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.05M 5.52M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.66M 5.09M USD | 0.15 | $0.01 0.01 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
0
|
$4.5M 4.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.5M 4.92M USD | 0 | -$0.02 -0.02 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.05 USD |
+3.53
|
$4.31M 4.72M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.31M 4.72M USD | 0 | -$0.06 -0.06 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.SG | $0.01 0.02 USD |
+3.57
|
$3.9M 4.26M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.9M 4.26M USD | 0 | $0 -0.002 USD | |
| MKB Nedsense N.V. BFE.SG | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.004499 0.0049 USD |
-10
|
$3.38M 3.7M USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $3.38M 3.7M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
0
|
$3.3M 3.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.55 USD |
0
|
$3.06M 3.34M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.06M 3.34M USD | 12.59 | $0.04 0.04 USD | |
| Drone Volt SA 2DV.SG | $0.2999 0.33 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
+1.59
|
$2.96M 3.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.96M 3.24M USD | 0 | -$0.01 -0.01 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02999 0.03 USD |
+29.27
|
$2.96M 3.23M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||