Страница результатов 8 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oryzon Genomics S.A. ORN.SG | €3.14 3.43 USD |
-3.69
|
€176.35M 192.77M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €176.35M 192.77M USD | 0 | -€0.03 -0.03 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | €24.10 26.34 USD |
+0.42
|
€173.31M 189.45M USD | €0.00 0 USD | €24.05 26.29 USD | €24.10 26.34 USD | €173.31M 189.45M USD | 23.26 | €1.04 1.13 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.64 1.79 USD |
-2.38
|
€173.01M 189.12M USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €173.01M 189.12M USD | 7.13 | €0.23 0.25 USD | |
| PTT Exploration & Production PCL NVAL.SG | €2.74 3 USD |
+0.74
|
€172.99M 189.1M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €172.99M 189.1M USD | 0 | €0.00 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.44 2.67 USD |
-4.69
|
€172.19M 188.23M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €172.19M 188.23M USD | 244.00 | €0.01 0.01 USD | |
| EcoSynthetix Inc. 0Y8.SG | €2.82 3.08 USD |
+8.46
|
€171.94M 187.96M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €171.94M 187.96M USD | 0 | -€0.01 -0.01 USD | |
| Camellia Plc CMF.SG | €63.50 69.41 USD |
+0.79
|
€171.66M 187.65M USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €171.66M 187.65M USD | 0 | -€1.42 -1.5 USD | |
| Sabaf S.p.A. SM5.SG | €13.15 14.37 USD |
-2.59
|
€169.59M 185.39M USD | €0.00 0 USD | €13.15 14.37 USD | €13.15 14.37 USD | €169.59M 185.39M USD | 43.83 | €0.30 0.33 USD | |
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
+3.23
|
€169.26M 185.03M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.26M 185.03M USD | 0 | €0.00 0 USD | |
| Firan Technology Group Corporation 22F.SG | €6.60 7.21 USD |
-0.75
|
€168.63M 184.33M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €168.63M 184.33M USD | 19.41 | €0.34 0.37 USD | |
| Banque nationale de Belgique SA BKB.SG | €402.00 439.44 USD |
0
|
€166.76M 182.29M USD | €0.00 0 USD | €402.00 439.44 USD | €403.00 440.53 USD | €166.76M 182.29M USD | 0 | -€9,197.00 -10054.0008 USD | |
| Pkp Cargo S.A. PK3.SG | €3.52 3.85 USD |
-0.51
|
€166.47M 181.97M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €166.47M 181.97M USD | 0 | -€10.39 -11.3 USD | |
| Verkkokauppa.com Oyj 15V.SG | €3.57 3.9 USD |
-5.31
|
€166.21M 181.69M USD | €0.00 0 USD | €3.57 3.9 USD | €3.57 3.9 USD | €166.21M 181.69M USD | 15.52 | €0.23 0.25 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.07 0.08 USD |
0
|
€163.47M 178.69M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €163.47M 178.69M USD | 0 | -€0.13 -0.1 USD | |
| Amper, S.A. APR.SG | €0.13 0.14 USD |
+0.61
|
€161.75M 176.82M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €161.75M 176.82M USD | 3.45 | €0.04 0.04 USD | |
| WALLIX GROUP SA 3WG.SG | €24.25 26.51 USD |
+1.04
|
€161.68M 176.73M USD | €0.00 0 USD | €23.35 25.52 USD | €24.25 26.51 USD | €161.68M 176.73M USD | 0 | -€0.24 -0.2 USD | |
| Gefran S.p.A. GF7.SG | €10.90 11.92 USD |
-3.54
|
€159.97M 174.86M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €159.97M 174.86M USD | 18.31 | €0.60 0.65 USD | |
| Acadian Timber Corp. 779.SG | €8.70 9.51 USD |
-3.33
|
€159.09M 173.91M USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €159.09M 173.91M USD | 17.39 | €0.50 0.55 USD | |
| Television Broadcasts Ltd TBCN.SG | €0.36 0.39 USD |
0
|
€157.68M 172.37M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €157.68M 172.37M USD | 5.07 | €0.07 0.08 USD | |
| Grange Resources Ltd GRR.SG | €0.14 0.15 USD |
+0.74
|
€157.40M 172.06M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €157.40M 172.06M USD | 3.40 | €0.04 0.04 USD | |
| Emak S.p.A. EK4.SG | €0.87 0.95 USD |
-2.78
|
€155.27M 169.73M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €155.27M 169.73M USD | 7.04 | €0.12 0.14 USD | |
| HKScan Oyj HK4.SG | €1.53 1.67 USD |
-1.29
|
€152.22M 166.4M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €152.22M 166.4M USD | 0 | -€0.00 -0.002 USD | |
| FutureFuel Corp. 3FF.SG | €3.26 3.56 USD |
+1.24
|
€150.62M 164.65M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €150.62M 164.65M USD | 0 | -€0.53 -0.5 USD | |
| Allgeier SE AEIN.SG | €16.70 18.26 USD |
-1.47
|
€149.55M 163.48M USD | €100.00 109.31 USD | €16.70 18.26 USD | €17.80 19.46 USD | €149.55M 163.48M USD | 34.29 | €0.49 0.53 USD | |
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
0
|
€149.40M 163.31M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €149.40M 163.31M USD | 0 | -€0.04 -0.04 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| Wave Life Sciences Ltd. 1U5.SG | €6.70 7.32 USD |
+0.75
|
€142.26M 155.51M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €142.26M 155.51M USD | 0 | -€5.06 -5.5 USD | |
| ABIONYX Pharma SA 609.SG | €4.10 4.48 USD |
-1.92
|
€142.16M 155.4M USD | €0.00 0 USD | €4.10 4.48 USD | €4.19 4.58 USD | €142.16M 155.4M USD | 0 | -€0.13 -0.1 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
+3.25
|
€136.05M 148.72M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €136.05M 148.72M USD | 6.35 | €0.01 0.01 USD | |
| Grigeo Group AB WM8.SG | €0.80 0.87 USD |
-2.44
|
€133.96M 146.44M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €133.96M 146.44M USD | 5.71 | €0.14 0.15 USD | |
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
-3.39
|
€133.94M 146.42M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €133.94M 146.42M USD | 0 | €0.00 0 USD | |
| CI Games SE CI7.SG | €0.58 0.63 USD |
+1.76
|
€133.15M 145.55M USD | €0.00 0 USD | €0.55 0.6 USD | €0.58 0.63 USD | €133.15M 145.55M USD | 0 | €0.00 0 USD | |
| Ten Square Games S.A. 1HQ.SG | €20.85 22.79 USD |
0
|
€132.60M 144.95M USD | €0.00 0 USD | €20.85 22.79 USD | €20.85 22.79 USD | €132.60M 144.95M USD | 10.42 | €2.00 2.19 USD | |
| Banca Sistema S.p.A. B2S.SG | €1.61 1.76 USD |
+3.51
|
€132.12M 144.42M USD | €0.00 0 USD | €1.55 1.69 USD | €1.61 1.76 USD | €132.12M 144.42M USD | 4.78 | €0.34 0.37 USD | |
| RM plc RMP1.SG | €1.21 1.32 USD |
-0.82
|
€124.05M 135.6M USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €124.05M 135.6M USD | 0 | -€0.01 -0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | |
| Wielton S.A. 2W1.SG | €1.51 1.65 USD |
+0.93
|
€123.61M 135.12M USD | €0.00 0 USD | €1.47 1.61 USD | €1.51 1.65 USD | €123.61M 135.12M USD | 0 | -€0.81 -0.8 USD | |
| Dialight plc 3HQ.SG | €2.78 3.04 USD |
+1.46
|
€123.06M 134.52M USD | €0.00 0 USD | €2.76 3.02 USD | €2.78 3.04 USD | €123.06M 134.52M USD | 0 | -€0.36 -0.3 USD | |
| Racing Force S.P.A. X7Q.SG | €4.41 4.82 USD |
-5.77
|
€122.53M 133.94M USD | €0.00 0 USD | €4.41 4.82 USD | €4.41 4.82 USD | €122.53M 133.94M USD | 23.21 | €0.19 0.21 USD | |
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€122.27M 133.66M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €122.27M 133.66M USD | 0 | €0.00 0 USD | |
| Bloober Team SA 6BO.SG | €5.53 6.05 USD |
+1.65
|
€119.99M 131.16M USD | €0.00 0 USD | €5.34 5.84 USD | €5.53 6.05 USD | €119.99M 131.16M USD | 27.65 | €0.20 0.22 USD | |
| Creepy Jar S.A. 3CJ.SG | €99.00 108.22 USD |
+1.02
|
€119.46M 130.58M USD | €0.00 0 USD | €98.20 107.35 USD | €99.00 108.22 USD | €119.46M 130.58M USD | 212.44 | €0.47 0.51 USD | |
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
0
|
€118.04M 129.03M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €118.04M 129.03M USD | 4.20 | €0.01 0.01 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€117.87M 128.85M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €117.87M 128.85M USD | 0 | €0.00 0 USD | |
| TruFin plc 29U.SG | €1.12 1.22 USD |
0
|
€117.58M 128.53M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €117.58M 128.53M USD | 0 | -€0.17 -0.1 USD | |
| Bioventix PLC 51B.SG | €22.60 24.7 USD |
-2.59
|
€116.13M 126.95M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €116.13M 126.95M USD | 15.51 | €1.46 1.59 USD | |
| The Alumasc Group plc 0JL.SG | €2.94 3.21 USD |
+3.52
|
€115.50M 126.25M USD | €0.00 0 USD | €2.82 3.08 USD | €2.94 3.21 USD | €115.50M 126.25M USD | 10.13 | €0.29 0.32 USD | |
| Entech SA 0AS.SG | €7.59 8.3 USD |
+1.74
|
€112.53M 123.01M USD | €0.00 0 USD | €7.05 7.71 USD | €7.59 8.3 USD | €112.53M 123.01M USD | 0 | -€0.04 -0.04 USD | |
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
0
|
€110.76M 121.07M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €110.76M 121.07M USD | 0 | -€0.01 -0.01 USD | |
| Kewaunee Scientific Corporation KEW.SG | €35.80 39.13 USD |
+5.92
|
€109.70M 119.91M USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €109.70M 119.91M USD | 10.00 | €3.58 3.91 USD | |
| PetMed Express Inc PQM.SG | €2.20 2.4 USD |
+4.28
|
€109.47M 119.66M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €109.47M 119.66M USD | 0 | €0.00 0 USD | |
| Banca Profilo S.p.A. BPA.SG | €0.15 0.16 USD |
+1.01
|
€108.08M 118.15M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €108.08M 118.15M USD | 75.25 | €0.00 0.002 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.20 12.24 USD |
+0.9
|
€105.75M 115.6M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €105.75M 115.6M USD | 74.66 | €0.15 0.16 USD | |
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.07 USD |
-1.48
|
€105.11M 114.9M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €105.11M 114.9M USD | 0 | -€0.22 -0.2 USD | |
| SoundThinking, Inc. 918.SG | €6.85 7.49 USD |
+1.48
|
€104.89M 114.66M USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €104.89M 114.66M USD | 0 | -€0.68 -0.7 USD | |
| Sensorion SA RFM.SG | €0.32 0.35 USD |
-3.63
|
€104.23M 113.94M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €104.23M 113.94M USD | 0 | -€0.09 -0.09 USD | |
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€103.56M 113.2M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | |
| Siebert Financial Corp. STF.SG | €2.26 2.47 USD |
+3.67
|
€101.78M 111.25M USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €101.78M 111.25M USD | 10.76 | €0.21 0.23 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€101.32M 110.75M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €101.32M 110.75M USD | 0 | -€0.05 -0.05 USD | |
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
0
|
€100.68M 110.06M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €100.68M 110.06M USD | 0 | -€0.07 -0.07 USD | |
| 11 bit studios S.A. 11C.SG | €39.56 43.24 USD |
+0.05
|
€100.57M 109.93M USD | €0.00 0 USD | €39.00 42.63 USD | €39.56 43.24 USD | €100.57M 109.93M USD | 25.68 | €1.54 1.68 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.70 0.76 USD |
+0.58
|
€99.88M 109.18M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €99.88M 109.18M USD | 0 | -€0.19 -0.2 USD | |
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.24 2.45 USD |
+0.22
|
€97.97M 107.1M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €97.97M 107.1M USD | 0 | -€0.53 -0.5 USD | |
| Technical Olympic S.A. TQZA.SG | €1.94 2.12 USD |
-5.15
|
€92.00M 100.57M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €92.00M 100.57M USD | 6.67 | €0.29 0.32 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
0
|
€90.15M 98.55M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €90.15M 98.55M USD | 10.30 | €0.01 0.01 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €2.01 2.19 USD |
+3.03
|
€90.12M 98.52M USD | €0.00 0 USD | €2.01 2.19 USD | €2.01 2.19 USD | €90.12M 98.52M USD | 24.75 | €0.08 0.09 USD | |
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€88.38M 96.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | |
| Rand Mining Limited 014.SG | €1.23 1.34 USD |
-2.38
|
€87.94M 96.13M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €87.94M 96.13M USD | 9.46 | €0.13 0.14 USD | |
| Prospect Resources Limited 5E8.SG | €0.11 0.11 USD |
+3.45
|
€87.51M 95.66M USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €87.51M 95.66M USD | 0 | -€0.01 -0.01 USD | |
| Groupe LDLC société anonyme 6CE.SG | €13.80 15.09 USD |
-0.36
|
€87.24M 95.37M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €87.24M 95.37M USD | 0 | -€1.77 -1.9 USD | |
| Imagi International Holdings Limited BOI7.SG | €0.09 0.1 USD |
+5.75
|
€86.16M 94.18M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €86.16M 94.18M USD | 0 | €0.00 0 USD | |
| PT Astra Graphia Tbk IUA.SG | €0.05 0.06 USD |
+1.94
|
€86.03M 94.05M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €86.03M 94.05M USD | 5.25 | €0.01 0.01 USD | |
| SergeFerrari Group SA SFK.SG | €7.46 8.15 USD |
-0.53
|
€85.22M 93.16M USD | €0.00 0 USD | €7.38 8.07 USD | €7.46 8.15 USD | €85.22M 93.16M USD | 67.81 | €0.11 0.12 USD | |
| Aminex PLC DOP.SG | €0.01 0.01 USD |
0
|
€85.11M 93.04M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.11M 93.04M USD | 0 | €0.00 0 USD | |
| AS Harju Elekter HD8.SG | €4.34 4.74 USD |
0
|
€83.77M 91.58M USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €83.77M 91.58M USD | 55.64 | €0.08 0.09 USD | |
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
0
|
€83.48M 91.26M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €83.48M 91.26M USD | 0 | -€0.67 -0.7 USD | |
| Intellicheck, Inc. J5L1.SG | €3.68 4.02 USD |
+4.55
|
€83.09M 90.83M USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €83.09M 90.83M USD | 0 | -€0.04 -0.04 USD | |
| Hasen-Immobilien AG ABHA.SG | €170.00 185.83 USD |
-6.59
|
€81.60M 89.2M USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €81.60M 89.2M USD | 18.78 | €9.05 9.89 USD | |
| SA Catana Group 2HU.SG | €2.79 3.04 USD |
+1.83
|
€80.96M 88.5M USD | €0.00 0 USD | €2.73 2.98 USD | €2.79 3.04 USD | €80.96M 88.5M USD | 19.89 | €0.14 0.15 USD | |
| High Co. SA HIH.SG | €3.99 4.36 USD |
+1.01
|
€80.25M 87.72M USD | €0.00 0 USD | €3.90 4.26 USD | €3.99 4.36 USD | €80.25M 87.72M USD | 0.085 | €46.89 51.26 USD | |
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€79.71M 87.13M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €79.71M 87.13M USD | 0 | -€0.03 -0.03 USD | |
| Yatra Online, Inc. 26Y.SG | €1.12 1.22 USD |
+4.67
|
€79.13M 86.5M USD | €0.00 0 USD | €1.12 1.22 USD | €1.15 1.26 USD | €79.13M 86.5M USD | 0 | €0.00 0 USD | |
| Athos Immobilien AG IJM.SG | €43.40 47.44 USD |
-0.46
|
€78.83M 86.17M USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €78.83M 86.17M USD | 217.00 | €0.20 0.22 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | €18.42 20.14 USD |
+3.48
|
€78.54M 85.85M USD | €0.00 0 USD | €17.64 19.28 USD | €18.42 20.14 USD | €78.54M 85.85M USD | 17.57 | €1.05 1.15 USD | |
| Likewise Group Plc 7RL.SG | €0.29 0.32 USD |
+3.52
|
€77.76M 85M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €77.76M 85M USD | 0 | €0.00 0 USD | |
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
-1.67
|
€76.26M 83.36M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €76.26M 83.36M USD | 5.90 | €0.02 0.02 USD | |
| Tanaka Chemical Corporation 5KF.SG | €2.16 2.36 USD |
-0.92
|
€75.83M 82.9M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €75.83M 82.9M USD | 0 | -€0.23 -0.2 USD | |
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€75.21M 82.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €75.21M 82.22M USD | 0 | €0.00 0 USD | |
| Strix Group Plc SG9.SG | €0.38 0.41 USD |
+2.73
|
€74.87M 81.84M USD | €0.00 0 USD | €0.36 0.4 USD | €0.38 0.41 USD | €74.87M 81.84M USD | 2.37 | €0.16 0.17 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.28 5.77 USD |
+0.38
|
€74.15M 81.06M USD | €0.00 0 USD | €5.28 5.77 USD | €5.29 5.78 USD | €74.15M 81.06M USD | 0 | -€0.69 -0.7 USD | |
| S.S. Lazio S.p.A. LZO1.SG | €1.03 1.12 USD |
-0.97
|
€74.10M 81M USD | €0.00 0 USD | €1.03 1.12 USD | €1.03 1.12 USD | €74.10M 81M USD | 0 | -€0.03 -0.03 USD | |
| Liberty Gold Corp PGW.SG | €0.48 0.52 USD |
+12.57
|
€72.10M 78.82M USD | €90.00K 98.38K USD | €0.48 0.52 USD | €0.48 0.52 USD | €72.10M 78.82M USD | 0 | -€0.04 -0.04 USD | |
| Quadrise Plc 8QF.SG | €0.02 0.03 USD |
0
|
€71.12M 77.75M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €71.12M 77.75M USD | 0 | €0.00 0 USD | |
| FDK Corporation 5FN.SG | €1.98 2.16 USD |
+0.51
|
€70.58M 77.16M USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €70.58M 77.16M USD | 39.60 | €0.05 0.05 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.28 3.59 USD |
-5.75
|
€70.39M 76.95M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €70.39M 76.95M USD | 1.52 | €2.16 2.36 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.1 USD |
-0.42
|
€70.27M 76.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €70.27M 76.81M USD | 47.39 | €0.00 0.002 USD | |
| ATEME SA AYD.SG | €5.44 5.95 USD |
+3.82
|
€67.81M 74.12M USD | €0.00 0 USD | €5.44 5.95 USD | €5.44 5.95 USD | €67.81M 74.12M USD | 0 | -€0.47 -0.5 USD | |
| Tubos Reunidos, S.A. TU1.SG | €0.37 0.41 USD |
-1.59
|
€67.75M 74.06M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €67.75M 74.06M USD | 0 | -€0.23 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||