Страница результатов 8 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Research Corporation NR1A.SG | $11 12.02 USD |
+3.77
|
$257.86M 281.87M USD | $0 0 USD | $10.4 11.37 USD | $11.1 12.13 USD | $257.86M 281.87M USD | 11.70 | $0.94 1.03 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Alfen N.V. 703.SG | $11.07 12.1 USD |
-6.5
|
$252.16M 275.64M USD | $420 459.12 USD | $11.07 12.1 USD | $11.39 12.45 USD | $252.16M 275.64M USD | 0 | -$0.01 -0.01 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.2099 0.23 USD |
-3.64
|
$250.61M 273.95M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $250.61M 273.95M USD | 0 | $0 0 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSEA.SG | $4.94 5.4 USD |
-5
|
$245.98M 268.89M USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $245.98M 268.89M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.64 3.98 USD |
-6.19
|
$244.85M 267.66M USD | $0 0 USD | $3.56 3.89 USD | $3.8 4.15 USD | $244.85M 267.66M USD | 6.38 | $0.57 0.62 USD | |
| Chargeurs SA GET.SG | $10.64 11.63 USD |
-2.74
|
$244.21M 266.96M USD | $0 0 USD | $9.97 10.9 USD | $10.7 11.7 USD | $244.21M 266.96M USD | 9.34 | $1.14 1.25 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-3.66
|
$239.4M 261.69M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $239.4M 261.69M USD | 1.97 | $0.04 0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.34 4.74 USD |
-0.46
|
$233.27M 255M USD | $0 0 USD | $4.32 4.72 USD | $4.36 4.77 USD | $233.27M 255M USD | 12.76 | $0.34 0.37 USD | |
| IMC S.A. IM4.SG | $5.84 6.38 USD |
-4.89
|
$232.57M 254.23M USD | $1.4K 1.53K USD | $5.84 6.38 USD | $6.22 6.8 USD | $232.57M 254.23M USD | 8.00 | $0.73 0.8 USD | |
| XP Power Limited 4XP.SG | $7.9 8.64 USD |
-1.25
|
$231.89M 253.48M USD | $350 382.6 USD | $6.95 7.6 USD | $7.9 8.64 USD | $231.89M 253.48M USD | 0 | -$0.48 -0.5 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
-0.54
|
$230.86M 252.36M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| Quest Holdings S.A. 9IVA.SG | $5.9 6.45 USD |
-0.17
|
$223.56M 244.38M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $223.56M 244.38M USD | 0 | -$0.01 -0.01 USD | |
| Luceco plc 2LC.SG | $1.37 1.5 USD |
-4.2
|
$222.98M 243.75M USD | $0 0 USD | $1.36 1.49 USD | $1.42 1.55 USD | $222.98M 243.75M USD | 12.45 | $0.11 0.12 USD | |
| PT BISI International Tbk 4FM.SG | $0.07 0.08 USD |
0
|
$222M 242.68M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $222M 242.68M USD | 0 | $0 0 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.3699 0.41 USD |
-1.06
|
$221.17M 241.77M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $221.17M 241.77M USD | 0 | -$0.12 -0.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $13.7 14.98 USD |
-6.8
|
$216.02M 236.14M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $216.02M 236.14M USD | 17.34 | $0.79 0.86 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-1.06
|
$213.88M 233.8M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $213.88M 233.8M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.76 0.83 USD |
-6.29
|
$213.24M 233.1M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.78 0.85 USD | $213.24M 233.1M USD | 1.58 | $0.48 0.52 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.1 20.88 USD |
-4.26
|
$213.11M 232.96M USD | $0 0 USD | $19.1 20.88 USD | $19.75 21.59 USD | $213.11M 232.96M USD | 9.00 | $2.12 2.32 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.1499 0.16 USD |
+1.38
|
$212.62M 232.43M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $212.62M 232.43M USD | 2.26 | $0.07 0.07 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.02 2.21 USD |
-2.88
|
$211.49M 231.19M USD | $462 505.03 USD | $2.02 2.21 USD | $2.1 2.3 USD | $211.49M 231.19M USD | 8.41 | $0.24 0.26 USD | |
| Cronos Group Inc 7CI.SG | $1.55 1.69 USD |
-4.75
|
$211.39M 231.08M USD | $4.09K 4.47K USD | $1.53 1.68 USD | $1.57 1.72 USD | $211.39M 231.08M USD | 0 | -$0.01 -0.005 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
-4.85
|
$210.7M 230.33M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $210.7M 230.33M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.68 4.02 USD |
-0.54
|
$209.99M 229.54M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $209.99M 229.54M USD | 7.51 | $0.49 0.54 USD | |
| Jumia Technologies AG 4JMA.SG | $1.62 1.77 USD |
-10
|
$198.39M 216.87M USD | $1.69K 1.85K USD | $1.62 1.77 USD | $1.8 1.97 USD | $198.39M 216.87M USD | 0 | -$0.82 -0.8 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
0
|
$196.76M 215.08M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $196.76M 215.08M USD | 6.43 | $0.03 0.03 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$194.93M 213.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $194.93M 213.09M USD | 0 | -$0.01 -0.01 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$193.91M 211.97M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| Acadian Timber Corp. 779.SG | $10.6 11.59 USD |
-3.64
|
$192.39M 210.31M USD | $0 0 USD | $10.5 11.48 USD | $10.9 11.92 USD | $192.39M 210.31M USD | 13.25 | $0.8 0.87 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.48 3.8 USD |
-1.14
|
$186.84M 204.25M USD | $0 0 USD | $3.48 3.8 USD | $3.54 3.87 USD | $186.84M 204.25M USD | 3.28 | $1.06 1.16 USD | |
| Sabaf S.p.A. SM5.SG | $13.9 15.19 USD |
-3.47
|
$185.06M 202.29M USD | $0 0 USD | $13.9 15.19 USD | $14.4 15.74 USD | $185.06M 202.29M USD | 25.27 | $0.55 0.6 USD | |
| Hexaom S.A. 88M.SG | $25.8 28.2 USD |
-4.09
|
$185.03M 202.26M USD | $0 0 USD | $25.8 28.2 USD | $26.8 29.3 USD | $185.03M 202.26M USD | 6.12 | $4.21 4.6 USD | |
| Akwel SA MW4.SG | $6.82 7.46 USD |
+1.19
|
$184.22M 201.37M USD | $0 0 USD | $6.73 7.36 USD | $6.89 7.53 USD | $184.22M 201.37M USD | 4.94 | $1.38 1.51 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.35 11.31 USD |
-4.61
|
$182.88M 199.91M USD | $0 0 USD | $10.3 11.26 USD | $10.85 11.86 USD | $182.88M 199.91M USD | 8.28 | $1.25 1.37 USD | |
| Thor Explorations Ltd. T2X.SG | $0.27 0.29 USD |
-5.63
|
$181.5M 198.41M USD | $0 0 USD | $0.26 0.28 USD | $0.28 0.31 USD | $181.5M 198.41M USD | 3.82 | $0.07 0.08 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.16 USD |
-1.32
|
$179.96M 196.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $179.96M 196.72M USD | 5.00 | $0.03 0.03 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.0005 0.00054 USD |
0
|
$179.05M 195.72M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $179.05M 195.72M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.SG | $14 15.3 USD |
-3.45
|
$178.58M 195.22M USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $178.58M 195.22M USD | 0 | -$0.65 -0.7 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.08 USD |
-8.93
|
$178.23M 194.83M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $178.23M 194.83M USD | 3.82 | $0.02 0.02 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.09 USD |
-3.05
|
$178.02M 194.6M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.02M 194.6M USD | 0 | -$0.13 -0.1 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $24.55 26.84 USD |
-5.58
|
$176.54M 192.99M USD | $0 0 USD | $24.55 26.84 USD | $25.7 28.09 USD | $176.54M 192.99M USD | 23.69 | $1.04 1.13 USD | |
| Celtic plc CCP.SG | $1.53 1.67 USD |
-3.77
|
$175.92M 192.3M USD | $0 0 USD | $1.53 1.67 USD | $1.68 1.84 USD | $175.92M 192.3M USD | 7.28 | $0.21 0.23 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.76 3.02 USD |
-8
|
$174.25M 190.48M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $174.25M 190.48M USD | 0 | $0 0 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0005 0.00054 USD |
0
|
$171.9M 187.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $171.9M 187.91M USD | 0.25 | $0 0.002 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.39 1.51 USD |
-4.81
|
$170.86M 186.78M USD | $0 0 USD | $1.39 1.51 USD | $1.45 1.58 USD | $170.86M 186.78M USD | 17.31 | $0.08 0.09 USD | |
| Ellomay Capital Ltd. NUR.SG | $11.5 12.57 USD |
-10.16
|
$170.51M 186.39M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $170.51M 186.39M USD | 0 | -$0.55 -0.6 USD | |
| Immsi S.p.A. IMY.SG | $0.45 0.49 USD |
-1.86
|
$169.7M 185.5M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.5 USD | $169.7M 185.5M USD | 10.67 | $0.04 0.05 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.11 USD |
-2.83
|
$168.58M 184.28M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $168.58M 184.28M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.07 3.36 USD |
-5.1
|
$163.19M 178.39M USD | $0 0 USD | $3.01 3.28 USD | $3.24 3.54 USD | $163.19M 178.39M USD | 8.29 | $0.37 0.4 USD | |
| Allgeier SE AEIN.SG | $17.75 19.4 USD |
-4.57
|
$158.95M 173.76M USD | $543 593.57 USD | $17.05 18.64 USD | $18.75 20.5 USD | $158.95M 173.76M USD | 36.44 | $0.49 0.53 USD | |
| Pkp Cargo S.A. PK3.SG | $3.38 3.69 USD |
-3.98
|
$158.57M 173.33M USD | $0 0 USD | $3.38 3.69 USD | $3.49 3.82 USD | $158.57M 173.33M USD | 0 | -$4.31 -4.7 USD | |
| Amper, S.A. APR.SG | $0.13 0.14 USD |
-6.27
|
$158.31M 173.05M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $158.31M 173.05M USD | 3.38 | $0.04 0.04 USD | |
| PetMed Express Inc PQM.SG | $3.17 3.47 USD |
-2.19
|
$158.24M 172.98M USD | $0 0 USD | $3.09 3.37 USD | $3.19 3.49 USD | $158.24M 172.98M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.SG | $0.53 0.57 USD |
-12.5
|
$156.44M 171.01M USD | $0 0 USD | $0.53 0.57 USD | $0.5999 0.66 USD | $156.44M 171.01M USD | 12.20 | $0.04 0.05 USD | |
| FutureFuel Corp. 3FF.SG | $3.52 3.85 USD |
-3.83
|
$154.19M 168.55M USD | $0 0 USD | $3.46 3.78 USD | $3.6 3.94 USD | $154.19M 168.55M USD | 11.00 | $0.32 0.35 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.42 2.65 USD |
-9.02
|
$153.91M 168.24M USD | $0 0 USD | $2.38 2.6 USD | $2.66 2.91 USD | $153.91M 168.24M USD | 0 | -$0.02 -0.02 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3499 0.38 USD |
-1.69
|
$153.3M 167.58M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $153.3M 167.58M USD | 4.92 | $0.07 0.08 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.71 2.96 USD |
-6.88
|
$152.16M 166.33M USD | $0 0 USD | $2.67 2.91 USD | $2.83 3.09 USD | $152.16M 166.33M USD | 0 | -$0.03 -0.03 USD | |
| Camellia Plc CMF.SG | $50.5 55.2 USD |
-2.88
|
$151.25M 165.34M USD | $0 0 USD | $50.5 55.2 USD | $52.5 57.39 USD | $151.25M 165.34M USD | 0 | -$10.04 -10.9 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.12 2.32 USD |
-9.4
|
$149.61M 163.54M USD | $0 0 USD | $2.12 2.32 USD | $2.32 2.54 USD | $149.61M 163.54M USD | 212.00 | $0.01 0.01 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-1.46
|
$148.53M 162.36M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $148.53M 162.36M USD | 3.37 | $0.02 0.02 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Zotefoams plc 23Z.SG | $2.62 2.86 USD |
-6.43
|
$146.26M 159.88M USD | $0 0 USD | $2.56 2.8 USD | $2.86 3.13 USD | $146.26M 159.88M USD | 0 | -$0.07 -0.07 USD | |
| Capital Limited C8D.SG | $0.6999 0.76 USD |
-2.8
|
$146.03M 159.63M USD | $0 0 USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $146.03M 159.63M USD | 0.086 | $8.01 8.76 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.19 USD |
-3.93
|
$144.77M 158.26M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $144.77M 158.26M USD | 17.10 | $0.01 0.01 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.64 9.44 USD |
-4.21
|
$144.74M 158.22M USD | $0 0 USD | $8.64 9.44 USD | $8.64 9.44 USD | $144.74M 158.22M USD | 0 | -$0.35 -0.3 USD | |
| Grigeo Group AB WM8.SG | $0.9599 1.05 USD |
-1.03
|
$143.23M 156.57M USD | $0 0 USD | $0.8599 0.94 USD | $0.9599 1.05 USD | $143.23M 156.57M USD | 6.01 | $0.16 0.17 USD | |
| The Alumasc Group plc 0JL.SG | $3.74 4.09 USD |
-2.09
|
$142.35M 155.61M USD | $0 0 USD | $3.7 4.04 USD | $3.82 4.18 USD | $142.35M 155.61M USD | 12.06 | $0.31 0.34 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.39 21.2 USD |
-3.24
|
$142.22M 155.47M USD | $0 0 USD | $19.32 21.12 USD | $19.88 21.73 USD | $142.22M 155.47M USD | 11.40 | $1.7 1.86 USD | |
| Bioventix PLC 51B.SG | $27 29.51 USD |
+0.75
|
$138.74M 151.67M USD | $0 0 USD | $26.2 28.64 USD | $27.6 30.17 USD | $138.74M 151.67M USD | 18.53 | $1.46 1.59 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.38 0.42 USD |
+3.25
|
$136.87M 149.62M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $136.87M 149.62M USD | 0 | -$0.1 -0.1 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc NK5A.SG | $1.29 1.4 USD |
-6.88
|
$135.29M 147.89M USD | $0 0 USD | $1.21 1.32 USD | $1.41 1.54 USD | $135.29M 147.89M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.SG | $1.68 1.84 USD |
-6.93
|
$133.49M 145.93M USD | $0 0 USD | $1.67 1.82 USD | $1.78 1.95 USD | $133.49M 145.93M USD | 0 | -$0.07 -0.07 USD | |
| Castings P.L.C. 9Z9.SG | $2.72 2.97 USD |
-2.86
|
$130.74M 142.92M USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $130.74M 142.92M USD | 8.24 | $0.33 0.36 USD | |
| Gateway Real Estate AG GTY.SG | $0.6999 0.77 USD |
-0.71
|
$130.73M 142.91M USD | $0 0 USD | $0.65 0.71 USD | $0.7099 0.77 USD | $130.73M 142.91M USD | 0 | -$0.67 -0.7 USD | |
| KMD Brands Limited KD2.SG | $0.17 0.19 USD |
-7.57
|
$128.62M 140.6M USD | $6.63K 7.25K USD | $0.17 0.19 USD | $0.17 0.19 USD | $128.62M 140.6M USD | 0 | -$0.04 -0.04 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Emak S.p.A. EK4.SG | $0.7099 0.78 USD |
-5.21
|
$126.28M 138.04M USD | $0 0 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $126.28M 138.04M USD | 5.72 | $0.12 0.14 USD | |
| Banque nationale de Belgique SA BKB.SG | $307 335.59 USD |
-6.97
|
$125.6M 137.3M USD | $0 0 USD | $307 335.59 USD | $312 341.06 USD | $125.6M 137.3M USD | 0 | -$8,426 -9210.8 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0005 0.00054 USD |
0
|
$125.15M 136.81M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $125.15M 136.81M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $5.69 6.22 USD |
-7.78
|
$124.03M 135.58M USD | $0 0 USD | $5.69 6.22 USD | $6.06 6.62 USD | $124.03M 135.58M USD | 37.93 | $0.15 0.16 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Sensorion SA RFM.SG | $0.3599 0.4 USD |
-5.45
|
$123.05M 134.51M USD | $0 0 USD | $0.3599 0.4 USD | $0.39 0.42 USD | $123.05M 134.51M USD | 0 | -$0.09 -0.09 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-2.78
|
$122.78M 134.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.78M 134.22M USD | 0 | -$0.05 -0.05 USD | |
| Grange Resources Ltd GRR.SG | $0.11 0.12 USD |
-4.5
|
$122.68M 134.1M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $122.68M 134.1M USD | 2.64 | $0.04 0.04 USD | |
| Dundee Corporation 1DUA.SG | $1.4 1.53 USD |
+6.87
|
$120.82M 132.07M USD | $500 546.57 USD | $1.3 1.42 USD | $1.4 1.53 USD | $120.82M 132.07M USD | 3.41 | $0.41 0.45 USD | |
| Gefran S.p.A. GF7.SG | $8.18 8.94 USD |
-5.32
|
$120.05M 131.23M USD | $0 0 USD | $8.18 8.94 USD | $8.62 9.42 USD | $120.05M 131.23M USD | 13.74 | $0.6 0.65 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0005 0.00054 USD |
0
|
$118.16M 129.16M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $118.16M 129.16M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.SG | $4.06 4.44 USD |
-2.4
|
$118.03M 129.02M USD | $0 0 USD | $4.06 4.44 USD | $4.11 4.49 USD | $118.03M 129.02M USD | 29.00 | $0.14 0.15 USD | |
| Firan Technology Group Corporation 22F.SG | $4.4 4.81 USD |
-3.93
|
$116.21M 127.03M USD | $0 0 USD | $4.38 4.79 USD | $4.54 4.96 USD | $116.21M 127.03M USD | 15.17 | $0.29 0.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||