Страница результатов 18 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (8)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (3)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive Inc
OM6.SG
DE
|
€77.41 89.36 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €77.35 89.29 USD | €77.41 89.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkiye Garanti Bankasi AS
GBKB.SG
DE
|
€2.38 2.75 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linamar Corp
LNR.SG
DE
|
€63.00 72.72 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €62.90 72.61 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValOre Metals Corp
KEQ0.SG
DE
|
€0.05 0.05 USD |
+45.16
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Tele-Net And Technology Corp Ltd
DKC.SG
DE
|
€1.82 2.1 USD |
0
|
€0.00 0 USD | €540.00 623.34 USD | €1.82 2.1 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.SG
DE
|
€0.09 0.1 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.SG
DE
|
€71.60 82.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Trade Centre SA
G91.SG
DE
|
€0.49 0.56 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoNation Inc
RWI.SG
DE
|
€167.40 193.24 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €167.30 193.12 USD | €167.40 193.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.SG
DE
|
€12.63 14.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.62 14.57 USD | €12.63 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CubeSmart
UK8.SG
DE
|
€35.76 41.28 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €35.74 41.26 USD | €35.76 41.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Polska Kasa Opieki SA
BP1.SG
DE
|
€56.32 65.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.16 63.67 USD | €56.34 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Oil Ltd
MUE.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avarone Metals Inc
W2U1.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dundee Precious Metals Inc
DPU.SG
DE
|
€18.51 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetMed Express Inc
PQM.SG
DE
|
€1.54 1.78 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LeMaitre Vascular Inc
LHU.SG
DE
|
€79.50 91.77 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seche Environnement SA
SCB.SG
DE
|
€83.50 96.39 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €83.60 96.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glorious Sun Enterprises Ltd
GLV.SG
DE
|
€0.13 0.15 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Supply@ME Capital PLC
IE6B.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbios SA
3C1.SG
DE
|
€5.22 6.03 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Levi Strauss & Co
LV2B.SG
DE
|
€20.89 24.11 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €20.87 24.09 USD | €20.89 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCOT PCL
OLU.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.SG
DE
|
€75.50 87.15 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.SG
DE
|
€19.61 22.63 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €19.56 22.58 USD | €19.61 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.SG
DE
|
€2.48 2.86 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDMA.SG
DE
|
€22.60 26.09 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Class Editori SpA
EDT1.SG
DE
|
€0.14 0.16 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NTN Corp
NTN.SG
DE
|
€2.18 2.52 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tingyi (Cayman Islands) Holding Corp
TYG.SG
DE
|
€1.14 1.32 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Inc
HMC.SG
DE
|
€12.60 14.54 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jiangsu Expressway Co Ltd
JE2.SG
DE
|
€1.18 1.36 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shandong Weigao Group Medical Polymer Co Ltd
UK2.SG
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semperit AG Holding
SEW.SG
DE
|
€14.95 17.26 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.95 17.26 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibstock PLC
2I5.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.SG
DE
|
€43.57 50.29 USD |
+0.53
|
€0.00 0 USD | €1.19K 1.37K USD | €43.20 49.87 USD | €43.57 50.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Evergrande New Energy Vehicle Group Ltd
4NM1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consorcio Ara SAB de CV
4GJ.SG
DE
|
€0.22 0.26 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Cash SA
PQN.SG
DE
|
€0.63 0.72 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilltop Holdings Inc
WXF.SG
DE
|
€32.00 36.94 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynavax Technologies Corp
DYF1.SG
DE
|
€12.98 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China YuHua Education Corp Ltd
2YU.SG
DE
|
€0.04 0.04 USD |
-15.66
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.SG
DE
|
€40.43 46.67 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.51 46.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack In The Box Inc
JBX.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackbaud Inc
BNK.SG
DE
|
€23.60 27.24 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heliospectra AB
H00.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boise Cascade Co
BC0.SG
DE
|
€60.85 70.24 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €60.85 70.24 USD | €60.90 70.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.SG
DE
|
€70.00 80.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freehold Royalties Ltd
1FH.SG
DE
|
€10.61 12.24 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €10.61 12.24 USD | €10.61 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Limited
YP1A.SG
DE
|
€0.30 0.35 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | -€0.40 -0.4 USD | ||
|
Iron Mountain Inc
I5M.SG
DE
|
€107.95 124.61 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €107.90 124.55 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.SG
DE
|
€171.00 197.39 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €170.90 197.28 USD | €171.00 197.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insulet Corp
GOV.SG
DE
|
€128.15 147.93 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €128.10 147.87 USD | €128.30 148.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Copper and Gold Corp
QR20.SG
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTC Inc
PMTA.SG
DE
|
€102.00 117.74 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabege AB
WILC.SG
DE
|
€7.00 8.08 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €6.99 8.07 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.SG
DE
|
€3.61 4.17 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradox Interactive AB
ETA.SG
DE
|
€12.21 14.09 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.21 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Vision Holdings Inc
7NV.SG
DE
|
€15.70 18.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.SG
DE
|
€125.20 144.52 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €125.15 144.46 USD | €125.55 144.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Harju Elekter
HD8.SG
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €0.00 0 USD | 67.94 | €0.08 0.09 USD | ||
|
Volkswagen AG
VOW.SG
DE
|
€87.55 101.06 USD |
-0.11
|
€0.00 0 USD | €100.00 115.43 USD | €87.55 101.06 USD | €87.95 101.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.SG
DE
|
€44.21 51.03 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €44.02 50.81 USD | €44.21 51.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.SG
DE
|
€283.60 327.37 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €283.30 327.02 USD | €283.60 327.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.SG
DE
|
€5.91 6.82 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €5.89 6.8 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Power Systems Inc
XLE1.SG
DE
|
€0.06 0.07 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokuyama Corp
TBT.SG
DE
|
€25.20 29.09 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGL Energy Ltd
N9Z1.SG
DE
|
€5.27 6.09 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €5.27 6.09 USD | €5.27 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Chemical Co Ltd
SMM.SG
DE
|
€2.94 3.39 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW.SG
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Bimbo SAB de CV
4GM.SG
DE
|
€2.86 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lingbao Gold Group Company Ltd
LI9.SG
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bright Horizons Family Solutions Inc
BHA.SG
DE
|
€56.00 64.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.SG
DE
|
€292.50 337.64 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €292.50 337.64 USD | €293.40 338.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocCheck AG
AJ91.SG
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.SG
DE
|
€0.96 1.1 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MannKind Corp
NNFN.SG
DE
|
€3.19 3.69 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.68 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cementos Pacasmayo SAA
EPCC.SG
DE
|
€9.20 10.62 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Star Bulk Carriers Corp
4FAP.SG
DE
|
€22.90 26.43 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €22.89 26.42 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | -€9.74 -11.2 USD | ||
|
Thoresen Thai Agencies PCL
NYVU.SG
DE
|
€0.12 0.13 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeffe SpA
3A1.SG
DE
|
€0.13 0.15 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Koncern Naftowy ORLEN SA
PKY1.SG
DE
|
€34.65 40 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €34.65 40 USD | €34.71 40.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Japan Railway Co
WEJ.SG
DE
|
€13.80 15.93 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.SG
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovent Biologics, Inc.
6IB.SG
DE
|
€8.19 9.46 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.41 USD | €8.19 9.46 USD | €0.00 0 USD | 0 | -€0.96 -1.1 USD | ||
|
Meitu Inc
M5U.SG
DE
|
€0.50 0.58 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consumer Portfolio Services Inc
FC8.SG
DE
|
€8.10 9.35 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arco Vara AS
AV1.SG
DE
|
€1.19 1.37 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.11 1.28 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBRE Group Inc
RF6.SG
DE
|
€113.30 130.79 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €113.25 130.73 USD | €113.45 130.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.26 2.61 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hope Education Group Co Ltd
HE1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UCB SA
UNC.SG
DE
|
€273.50 315.71 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €273.50 315.71 USD | €273.70 315.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Century Aluminum Co
EY3.SG
DE
|
€52.44 60.53 USD |
0
|
€0.00 0 USD | €55.00 63.49 USD | €51.32 59.24 USD | €52.74 60.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metallis Resources Inc
0CVM.SG
DE
|
€0.08 0.09 USD |
-9.94
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APA Group
PJZ.SG
DE
|
€6.55 7.56 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matrix Service Co
MX2.SG
DE
|
€11.50 13.27 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Copper Corp
PCU.SG
DE
|
€157.05 181.29 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €157.05 181.29 USD | €157.05 181.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutanix Inc
0NU.SG
DE
|
€42.41 48.95 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €42.41 48.95 USD | €42.41 48.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gecina Nom
GI6A.SG
DE
|
€73.75 85.13 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €73.65 85.02 USD | €73.80 85.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||