Страница результатов 18 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraser and Neave Ltd FNV2.SG | €0.97 1.06 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wing Tai Properties Ltd USH.SG | €0.17 0.19 USD |
+11.76
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Payments Inc GLO.SG | €65.76 71.88 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €65.76 71.88 USD | €65.76 71.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ube Corp UBE.SG | €13.40 14.65 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siamgas And Petrochemicals PCL 4QVA.SG | €0.15 0.16 USD |
-6.83
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Screen Holdings Co Ltd DAO.SG | €67.34 73.61 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €67.34 73.61 USD | €67.34 73.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Financiero Banorte SAB de CV 4FN.SG | €8.30 9.07 USD |
+1.22
|
€0.00 0 USD | €1.00 1.09 USD | €7.90 8.64 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.SG | €8.45 9.24 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citizen Watch Co Ltd CTZ.SG | €5.95 6.5 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Myriad Genetics Inc MYD.SG | €5.65 6.18 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dierig Holding AG DIE.SG | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MPC Container Ships ASA MP2.SG | €1.48 1.62 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danske Bank A/S DSN.SG | €39.74 43.44 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €39.12 42.76 USD | €39.78 43.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SLR Investment Corp ZSL.SG | €13.25 14.48 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €13.25 14.48 USD | €13.25 14.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SKF AB SKFB.SG | €23.51 25.7 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €23.51 25.7 USD | €23.51 25.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sesa SpA 1S3.SG | €80.25 87.72 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €76.70 83.84 USD | €80.25 87.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nagambie Resources Ltd P6C.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3D Systems Corp SYV.SG | €1.95 2.13 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.SG | €5.50 6.01 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €5.49 6 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Vopak NV VPK.SG | €36.60 40.01 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lifevantage Corp L2T1.SG | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trisura Group Ltd QPA1.SG | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Credit Acceptance Corp 2D5.SG | €366.00 400.09 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €366.00 400.09 USD | €366.00 400.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Goldman Sachs Group Inc GOS.SG | €689.40 753.61 USD |
-0.09
|
€0.00 0 USD | €30.00 32.79 USD | €688.30 752.4 USD | €689.40 753.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verint Systems Inc VTY.SG | €17.40 19.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Display Inc 1J4.SG | €0.11 0.12 USD |
-5.83
|
€0.00 0 USD | €300.00 327.94 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.SG | €1.26 1.37 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.37 USD | €1.26 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ocean Sky International Ltd O3S1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Burberry Group PLC BB2.SG | €13.48 14.73 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €13.31 14.55 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Astellas Pharma Inc YPH.SG | €9.92 10.85 USD |
+1.78
|
€0.00 0 USD | €500.00 546.57 USD | €9.87 10.79 USD | €9.92 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BBMG Corp 9BM.SG | €0.09 0.1 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Central Garden & Pet Co GP7.SG | €27.40 29.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Geron Corp GON.SG | €0.99 1.08 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dropbox Inc 1Q5.SG | €26.26 28.71 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €26.26 28.71 USD | €26.26 28.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.SG | €0.82 0.89 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BPER Banca SpA 4BE.SG | €10.69 11.69 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €10.61 11.59 USD | €10.82 11.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swire Pacific Ltd SWI.SG | €7.55 8.25 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steppe Gold Ltd 2J9.SG | €1.40 1.52 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.52 USD | €1.40 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amex Exploration Inc MX0.SG | €1.76 1.92 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sugi Holdings Co Ltd UGI.SG | €19.70 21.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | €18.50 20.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Overstock.com Inc OVER.SG | €6.14 6.71 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €6.14 6.71 USD | €6.14 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DuPont de Nemours Inc 6D81.SG | €34.69 37.92 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €34.69 37.92 USD | €34.69 37.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mexco Energy Corp MZB.SG | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Phillips 66 R66.SG | €119.52 130.65 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €119.52 130.65 USD | €119.52 130.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Plan Optik AG P4O.SG | €4.10 4.48 USD |
+1.49
|
€0.00 0 USD | €40.00 43.73 USD | €4.06 4.44 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Camerit AG RTML.SG | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amplitude Surgical 1AU.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nexteer Automotive Group Ltd 8NX.SG | €0.74 0.8 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Nonferrous Gold Ltd KRB.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CommVault Systems Inc D6I.SG | €112.00 122.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Burgenland Holding AG BH4.SG | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Konami Group Corp KOA.SG | €137.00 149.76 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nemetschek SE NEM.SG | €93.00 101.66 USD |
-0.11
|
€0.00 0 USD | €1.11K 1.21K USD | €92.80 101.44 USD | €93.60 102.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.SG | €0.33 0.37 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GDI Integrated Facility Services Inc GQN2.SG | €17.50 19.13 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chariot Ltd C62.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oil States International Inc OI2.SG | €5.50 6.01 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citic Telecom International Holdings Ltd B7O.SG | €0.27 0.29 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metals Exploration PLC MJ4.SG | €0.13 0.15 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maha Energy AB 7M7.SG | €0.77 0.84 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avient Corp PY9.SG | €24.80 27.11 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netflix Inc NFC.SG | €971.80 1062.31 USD |
+0.35
|
€0.00 0 USD | €110.00 120.24 USD | €963.90 1053.67 USD | €977.10 1068.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cabot Corp CBT.SG | €51.00 55.75 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delta Air Lines Inc OYC.SG | €49.79 54.43 USD |
-2.08
|
€0.00 0 USD | €40.00 43.73 USD | €49.79 54.43 USD | €50.99 55.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| dotDigital Group PLC 3DO.SG | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Obducat AB OBD.SG | €0.01 0.0087 USD |
-55.56
|
€0.00 0 USD | €160.50K 175.45K USD | €0.01 0.0087 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qualys Inc 3L7A.SG | €130.60 142.76 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €130.60 142.76 USD | €130.60 142.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Best Buy Co Inc BUY.SG | €67.00 73.24 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.28 73.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSE Global Ltd XCC.SG | €0.57 0.62 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Desert Mountain Energy Corp QM01.SG | €0.22 0.24 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toll Brothers Inc TLK.SG | €115.55 126.31 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €115.55 126.31 USD | €115.60 126.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polska Grupa Energetyczna SA 6PG.SG | €2.54 2.78 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.77 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greencore Group PLC GCG.SG | €2.56 2.8 USD |
+42.22
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brunel International NV 3BY3.SG | €7.77 8.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.49 USD | €7.77 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haemonetics Corp HAZ.SG | €60.00 65.59 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anhui Conch Cement Co Ltd AQE.SG | €2.61 2.85 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UOL Group Ltd U1O.SG | €5.50 6.01 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Takara Holdings Inc TAX.SG | €8.50 9.29 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Critical Elements Lithium Corp F12.SG | €0.26 0.28 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcelorMittal SA ARRD.SG | €34.19 37.37 USD |
+0.21
|
€0.00 0 USD | €110.00 120.24 USD | €34.11 37.29 USD | €34.19 37.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scales Corp Ltd S05.SG | €2.90 3.17 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chow Tai Fook Jewellery Group Ltd 1CT.SG | €1.59 1.74 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Signal Gold Inc GJ2B.SG | €0.05 0.06 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mayr-Melnhof Karton AG MYM.SG | €72.40 79.14 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €71.40 78.05 USD | €72.40 79.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Austevoll Seafood ASA Z85.SG | €7.67 8.38 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €7.67 8.38 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HELLA GmbH & Co KGaA HLE.SG | €79.70 87.12 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €79.70 87.12 USD | €80.60 88.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ptt PCL NVA3.SG | €0.76 0.83 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kencana Agri Ltd KEBA.SG | €0.18 0.2 USD |
+12.58
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Assystem SA BZ1.SG | €40.70 44.49 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €39.60 43.29 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vilniaus Baldai AB UE3.SG | €9.95 10.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cochlear Ltd OC5.SG | €161.34 176.37 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €161.34 176.37 USD | €161.34 176.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NorthIsle Copper & Gold Inc. 0N4.SG | €1.05 1.15 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SITC International Holdings Co Ltd 7S8.SG | €3.46 3.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blue Sky Uranium Corp MAL2.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TKH Group NV TWSA.SG | €38.16 41.71 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €38.16 41.71 USD | €38.16 41.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sportsman's Warehouse Holdings Inc 06S.SG | €1.80 1.97 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tile Shop Holdings Inc 2TS.SG | €5.40 5.9 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||