Страница результатов 5 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Enterprises Water Group Limited HUN2.SG | €0.28 0.3 USD |
+0.25
|
€2.80B 3.06B USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.80B 3.06B USD | 13.89 | €0.02 0.02 USD | |
| Scorpio Tankers Inc. S0QA.SG | €53.54 58.53 USD |
-2.9
|
€2.77B 3.03B USD | €0.00 0 USD | €53.54 58.53 USD | €54.84 59.95 USD | €2.77B 3.03B USD | 10.31 | €5.19 5.67 USD | |
| Hypera S.A. HM6A.SG | €3.80 4.15 USD |
+4.97
|
€2.76B 3.01B USD | €0.00 0 USD | €3.46 3.78 USD | €3.80 4.15 USD | €2.76B 3.01B USD | 18.09 | €0.21 0.23 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
-0.53
|
€2.74B 3B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.74B 3B USD | 0 | €0.00 0 USD | |
| SIA Engineering Company Limited O3H.SG | €2.44 2.67 USD |
+0.83
|
€2.73B 2.98B USD | €0.00 0 USD | €2.40 2.62 USD | €2.44 2.67 USD | €2.73B 2.98B USD | 27.11 | €0.09 0.1 USD | |
| Internet Initiative Japan Inc. IIJ.SG | €29.40 32.14 USD |
-1.34
|
€2.73B 2.98B USD | €0.00 0 USD | €29.00 31.7 USD | €29.40 32.14 USD | €2.73B 2.98B USD | 20.70 | €1.42 1.55 USD | |
| SPS Commerce, Inc. S86.SG | €70.50 77.07 USD |
+0.71
|
€2.70B 2.95B USD | €0.00 0 USD | €70.00 76.52 USD | €70.50 77.07 USD | €2.70B 2.95B USD | 36.34 | €1.94 2.12 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | €28.80 31.48 USD |
+2.13
|
€2.67B 2.92B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.67B 2.92B USD | 17.34 | €1.66 1.81 USD | |
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.65B 2.9B USD | 43.46 | €0.13 0.14 USD | |
| Pantoro Limited RKN.SG | €2.88 3.15 USD |
+0.7
|
€2.65B 2.89B USD | €1.00K 1.09K USD | €2.88 3.15 USD | €2.88 3.15 USD | €2.65B 2.89B USD | 221.53 | €0.01 0.01 USD | |
| Peyto Exploration & Development Corp. PXK.SG | €13.05 14.26 USD |
+0.35
|
€2.62B 2.86B USD | €0.00 0 USD | €12.84 14.04 USD | €13.05 14.26 USD | €2.62B 2.86B USD | 12.78 | €1.02 1.11 USD | |
| PJT Partners Inc 1PJ.SG | €145.00 158.5 USD |
+0.69
|
€2.61B 2.85B USD | €0.00 0 USD | €144.00 157.41 USD | €145.00 158.5 USD | €2.61B 2.85B USD | 0 | -€0.34 -0.3 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €82.00 89.64 USD |
-0.61
|
€2.57B 2.81B USD | €0.00 0 USD | €82.00 89.64 USD | €82.50 90.18 USD | €2.57B 2.81B USD | 13.92 | €5.89 6.44 USD | |
| Azelis Group NV 2R7.SG | €9.71 10.61 USD |
+1.04
|
€2.52B 2.76B USD | €0.00 0 USD | €9.58 10.47 USD | €9.72 10.62 USD | €2.52B 2.76B USD | 14.06 | €0.69 0.75 USD | |
| Centerra Gold Inc GOU.SG | €10.38 11.35 USD |
+0.1
|
€2.51B 2.75B USD | €490.00 535.64 USD | €10.29 11.24 USD | €10.43 11.4 USD | €2.51B 2.75B USD | 0 | -€0.01 -0.008 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €27.20 29.73 USD |
+3.82
|
€2.51B 2.74B USD | €0.00 0 USD | €26.00 28.42 USD | €27.20 29.73 USD | €2.51B 2.74B USD | 0 | -€1.64 -1.7 USD | |
| Bread Financial Holdings, Inc. LID.SG | €54.64 59.73 USD |
-1.34
|
€2.49B 2.72B USD | €0.00 0 USD | €54.46 59.53 USD | €54.98 60.1 USD | €2.49B 2.72B USD | 6.38 | €8.56 9.36 USD | |
| Cyfrowy Polsat S.A. CP9.SG | €2.80 3.06 USD |
+0.11
|
€2.48B 2.71B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.07 USD | €2.48B 2.71B USD | 6.09 | €0.46 0.5 USD | |
| Kohl's Corporation KHP.SG | €15.40 16.83 USD |
-0.67
|
€2.47B 2.7B USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.47B 2.7B USD | 3.40 | €4.53 4.95 USD | |
| HMS Networks AB (publ) 4H3A.SG | €47.58 52.01 USD |
+0.89
|
€2.45B 2.68B USD | €0.00 0 USD | €46.72 51.07 USD | €47.80 52.25 USD | €2.45B 2.68B USD | 60.22 | €0.79 0.86 USD | |
| AJ Bell plc 3FY.SG | €6.00 6.56 USD |
-0.83
|
€2.44B 2.67B USD | €0.00 0 USD | €5.95 6.5 USD | €6.05 6.61 USD | €2.44B 2.67B USD | 24.00 | €0.25 0.27 USD | |
| Kenon Holdings Ltd. 76N.SG | €46.60 50.94 USD |
-2.1
|
€2.43B 2.66B USD | €216.00 236.12 USD | €46.60 50.94 USD | €47.60 52.03 USD | €2.43B 2.66B USD | 0 | -€1.43 -1.5 USD | |
| Spark New Zealand Limited NZTA.SG | €5.75 6.29 USD |
+2.68
|
€2.36B 2.58B USD | €100.00 109.31 USD | €5.45 5.96 USD | €5.75 6.29 USD | €2.36B 2.58B USD | 17.42 | €0.33 0.36 USD | |
| Elecnor, S.A. EK5.SG | €27.60 30.17 USD |
-1.6
|
€2.36B 2.58B USD | €0.00 0 USD | €27.60 30.17 USD | €28.05 30.66 USD | €2.36B 2.58B USD | 0 | -€1.10 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.44 5.95 USD |
+0.55
|
€2.35B 2.56B USD | €0.00 0 USD | €5.41 5.91 USD | €5.45 5.96 USD | €2.35B 2.56B USD | 4.47 | €1.22 1.33 USD | |
| Centrus Energy Corp 4CU.SG | €249.00 272.19 USD |
-1.35
|
€2.34B 2.56B USD | €0.00 0 USD | €249.00 272.19 USD | €249.00 272.19 USD | €2.34B 2.56B USD | 0 | -€19.27 -21.06 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €22.80 24.92 USD |
+0.44
|
€2.32B 2.54B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €2.32B 2.54B USD | 11.17 | €2.04 2.23 USD | |
| Coface SA 65C.SG | €14.75 16.12 USD |
+0.55
|
€2.31B 2.53B USD | €0.00 0 USD | €14.67 16.04 USD | €14.80 16.18 USD | €2.31B 2.53B USD | 55.87 | €0.26 0.29 USD | |
| Altarea SCA XAL.SG | €99.20 108.44 USD |
-0.3
|
€2.31B 2.53B USD | €369.00 403.37 USD | €98.00 107.13 USD | €100.40 109.75 USD | €2.31B 2.53B USD | 0 | -€0.56 -0.6 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.84 2.01 USD |
+0.85
|
€2.28B 2.49B USD | €600.00 655.88 USD | €1.82 1.99 USD | €1.91 2.09 USD | €2.28B 2.49B USD | 0 | -€0.01 -0.006 USD | |
| Van Lanschot Kempen NV VA3.SG | €50.40 55.09 USD |
+5
|
€2.26B 2.47B USD | €0.00 0 USD | €49.40 54 USD | €50.40 55.09 USD | €2.26B 2.47B USD | 16.91 | €2.98 3.26 USD | |
| CareDx, Inc 1K9.SG | €14.49 15.83 USD |
+8.22
|
€2.24B 2.45B USD | €0.00 0 USD | €14.28 15.61 USD | €14.49 15.83 USD | €2.24B 2.45B USD | 0 | -€1.31 -1.4 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | €15.84 17.31 USD |
+0.83
|
€2.16B 2.36B USD | €0.00 0 USD | €15.56 17 USD | €15.84 17.31 USD | €2.16B 2.36B USD | 6.20 | €2.55 2.79 USD | |
| Ceconomy AG MEOD.SG | €0.76 0.83 USD |
0
|
€2.15B 2.35B USD | €0.00 0 USD | €0.76 0.83 USD | €0.80 0.87 USD | €2.15B 2.35B USD | 0 | €0.00 0 USD | |
| Start Today Co., Ltd. SAR.SG | €7.00 7.65 USD |
-1.41
|
€2.14B 2.34B USD | €0.00 0 USD | €7.00 7.65 USD | €7.05 7.71 USD | €2.14B 2.34B USD | 12.75 | €0.55 0.6 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | €0.96 1.05 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.10B 2.3B USD | 13.71 | €0.07 0.08 USD | |
| Tikehau Capital 7TI.SG | €15.02 16.42 USD |
-1.44
|
€2.09B 2.29B USD | €0.00 0 USD | €15.00 16.4 USD | €15.32 16.75 USD | €2.09B 2.29B USD | 74.35 | €0.20 0.22 USD | |
| Seabridge Gold Inc. SRM.SG | €20.50 22.41 USD |
-1.44
|
€2.09B 2.29B USD | €290.00 317.01 USD | €20.50 22.41 USD | €21.12 23.09 USD | €2.09B 2.29B USD | 0 | -€0.34 -0.3 USD | |
| K+S Aktiengesellschaft SDF1.SG | €5.40 5.9 USD |
+2.86
|
€2.08B 2.28B USD | €0.00 0 USD | €5.20 5.68 USD | €5.40 5.9 USD | €2.08B 2.28B USD | 0 | -€4.82 -5.2 USD | |
| The Vita Coco Company, Inc. 85E.SG | €36.20 39.57 USD |
-0.28
|
€2.06B 2.25B USD | €0.00 0 USD | €35.95 39.3 USD | €36.20 39.57 USD | €2.06B 2.25B USD | 36.56 | €0.99 1.08 USD | |
| Chorus Limited 7CH.SG | €4.56 4.98 USD |
+0.44
|
€2.02B 2.21B USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | |
| Société BIC SA BIF0.SG | €23.20 25.36 USD |
0
|
€1.99B 2.18B USD | €0.00 0 USD | €22.80 24.92 USD | €23.20 25.36 USD | €1.99B 2.18B USD | 10.94 | €2.12 2.32 USD | |
| Liquidia Corporation LT4.SG | €23.40 25.58 USD |
+0.09
|
€1.98B 2.16B USD | €0.00 0 USD | €23.34 25.51 USD | €23.40 25.58 USD | €1.98B 2.16B USD | 0 | -€1.48 -1.6 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.60 22.52 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €19.60 21.43 USD | €20.60 22.52 USD | €1.98B 2.16B USD | 25.75 | €0.80 0.87 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.27 0.3 USD |
+2.24
|
€1.97B 2.15B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.97B 2.15B USD | 9.13 | €0.03 0.03 USD | |
| Daicel Corporation 9DC.SG | €6.90 7.54 USD |
-1.43
|
€1.95B 2.13B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.95B 2.13B USD | 8.96 | €0.77 0.84 USD | |
| Hill & Smith Holdings PLC 7HL.SG | €23.40 25.58 USD |
+0.86
|
€1.94B 2.12B USD | €0.00 0 USD | €23.40 25.58 USD | €23.80 26.02 USD | €1.94B 2.12B USD | 27.79 | €0.84 0.92 USD | |
| Robertet SA 0R7.SG | €853.00 932.44 USD |
+6.76
|
€1.86B 2.03B USD | €0.00 0 USD | €841.00 919.33 USD | €857.00 936.82 USD | €1.86B 2.03B USD | 18.18 | €46.90 51.27 USD | |
| Peugeot Invest Société anonyme FFP.SG | €71.40 78.05 USD |
+0.85
|
€1.84B 2.01B USD | €0.00 0 USD | €70.20 76.74 USD | €71.40 78.05 USD | €1.84B 2.01B USD | 44.90 | €1.59 1.74 USD | |
| Berli Jucker Public Company Limited NVP8.SG | €0.42 0.46 USD |
-7.02
|
€1.82B 1.99B USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €1.82B 1.99B USD | 14.13 | €0.03 0.03 USD | |
| First Merchants Corporation FM5.SG | €31.40 34.32 USD |
0
|
€1.82B 1.98B USD | €0.00 0 USD | €31.20 34.11 USD | €31.40 34.32 USD | €1.82B 1.98B USD | 9.04 | €3.47 3.79 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | €8.25 9.02 USD |
+1.85
|
€1.81B 1.98B USD | €0.00 0 USD | €7.95 8.69 USD | €8.30 9.07 USD | €1.81B 1.98B USD | 2.22 | €3.71 4.05 USD | |
| Goodwin PLC GDW.SG | €232.00 253.61 USD |
-2.52
|
€1.81B 1.97B USD | €0.00 0 USD | €232.00 253.61 USD | €232.00 253.61 USD | €1.81B 1.97B USD | 62.53 | €3.71 4.06 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | €1.03 1.13 USD |
-0.96
|
€1.80B 1.96B USD | €0.00 0 USD | €1.02 1.12 USD | €1.03 1.13 USD | €1.80B 1.96B USD | 57.22 | €0.02 0.02 USD | |
| Sun Art Retail Group Ltd SRI.SG | €0.19 0.2 USD |
+0.54
|
€1.78B 1.95B USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.21 USD | €1.78B 1.95B USD | 3.89 | €0.05 0.05 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 11.09 | €0.02 0.02 USD | |
| CanSino Biologics Inc. CJH.SG | €4.94 5.4 USD |
-1.08
|
€1.77B 1.93B USD | €0.00 0 USD | €4.91 5.37 USD | €4.94 5.4 USD | €1.77B 1.93B USD | 0 | -€0.08 -0.08 USD | |
| Applied Optoelectronics, Inc. A59.SG | €21.60 23.61 USD |
-8.47
|
€1.75B 1.92B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.75B 1.92B USD | 0 | -€3.00 -3.2 USD | |
| KOSÉ Corporation 49K.SG | €28.00 30.61 USD |
-11.95
|
€1.67B 1.82B USD | €0.00 0 USD | €28.00 30.61 USD | €28.20 30.83 USD | €1.67B 1.82B USD | 93.33 | €0.30 0.33 USD | |
| Gimv NV GI3.SG | €45.30 49.52 USD |
-0.11
|
€1.67B 1.82B USD | €0.00 0 USD | €45.30 49.52 USD | €45.50 49.74 USD | €1.67B 1.82B USD | 6.06 | €7.47 8.17 USD | |
| The Simply Good Foods Company 76L.SG | €16.40 17.93 USD |
-1.8
|
€1.66B 1.81B USD | €0.00 0 USD | €16.40 17.93 USD | €16.50 18.04 USD | €1.66B 1.81B USD | 18.63 | €0.88 0.96 USD | |
| Borregaard ASA BO4.SG | €15.72 17.18 USD |
+0.13
|
€1.65B 1.8B USD | €0.00 0 USD | €15.62 17.07 USD | €15.82 17.29 USD | €1.65B 1.8B USD | 22.14 | €0.71 0.78 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | €2.66 2.91 USD |
+0.76
|
€1.64B 1.79B USD | €0.00 0 USD | €2.66 2.91 USD | €2.72 2.97 USD | €1.64B 1.79B USD | 12.66 | €0.21 0.23 USD | |
| Savills plc 1YZ.SG | €11.20 12.24 USD |
0
|
€1.63B 1.78B USD | €0.00 0 USD | €11.00 12.02 USD | €11.20 12.24 USD | €1.63B 1.78B USD | 15.36 | €0.73 0.8 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | €0.06 0.06 USD |
-0.89
|
€1.62B 1.77B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.62B 1.77B USD | 5.54 | €0.01 0.01 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.14 0.15 USD |
-6.9
|
€1.59B 1.73B USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €1.59B 1.73B USD | 13.50 | €0.01 0.01 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.60 0.65 USD |
-0.83
|
€1.57B 1.72B USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.65 USD | €1.57B 1.72B USD | 19.83 | €0.03 0.03 USD | |
| Fastly, Inc. 2Y7.SG | €10.29 11.25 USD |
+0.19
|
€1.54B 1.68B USD | €100.00 109.31 USD | €10.26 11.22 USD | €10.30 11.25 USD | €1.54B 1.68B USD | 0 | -€0.83 -0.9 USD | |
| Salzgitter AG SZGA.SG | €2.80 3.06 USD |
+0.72
|
€1.53B 1.67B USD | €0.00 0 USD | €2.68 2.93 USD | €2.80 3.06 USD | €1.53B 1.67B USD | 0 | -€0.37 -0.4 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | €1.18 1.29 USD |
-9.23
|
€1.52B 1.66B USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.52B 1.66B USD | 1.64 | €0.72 0.78 USD | |
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | |
| Arçelik Anonim Sirketi RCAA.SG | €12.40 13.55 USD |
-0.8
|
€1.51B 1.65B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.51B 1.65B USD | 0 | -€4.01 -4.3 USD | |
| goeasy Ltd. 1ES.SG | €77.20 84.39 USD |
0
|
€1.47B 1.61B USD | €0.00 0 USD | €77.20 84.39 USD | €77.20 84.39 USD | €1.47B 1.61B USD | 34.99 | €2.21 2.41 USD | |
| J&J Snack Foods Corp. JJ1.SG | €70.50 77.07 USD |
+0.71
|
€1.43B 1.57B USD | €0.00 0 USD | €70.00 76.52 USD | €70.50 77.07 USD | €1.43B 1.57B USD | 18.95 | €3.72 4.07 USD | |
| H2O America 76W.SG | €40.00 43.73 USD |
0
|
€1.43B 1.57B USD | €0.00 0 USD | €39.60 43.29 USD | €40.00 43.73 USD | €1.43B 1.57B USD | 14.54 | €2.75 3.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €1.68 1.84 USD |
-0.59
|
€1.43B 1.56B USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.43B 1.56B USD | 9.88 | €0.17 0.19 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €17.24 18.85 USD |
-1.6
|
€1.42B 1.56B USD | €0.00 0 USD | €17.24 18.85 USD | €17.24 18.85 USD | €1.42B 1.56B USD | 7.24 | €2.38 2.6 USD | |
| Insurance Australia Group Ltd NRM.SG | €4.44 4.85 USD |
0
|
€1.39B 1.51B USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.39B 1.51B USD | 0 | €0.00 0 USD | |
| Pathward Financial, Inc. FM7.SG | €59.50 65.04 USD |
-0.83
|
€1.35B 1.48B USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.35B 1.48B USD | 8.72 | €6.82 7.46 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €1.51 1.65 USD |
+1.65
|
€1.35B 1.47B USD | €0.00 0 USD | €1.50 1.64 USD | €1.51 1.65 USD | €1.35B 1.47B USD | 0 | -€0.17 -0.1 USD | |
| Mota-Engil M09.SG | €5.64 6.17 USD |
-4.16
|
€1.32B 1.45B USD | €0.00 0 USD | €5.64 6.17 USD | €5.85 6.39 USD | €1.32B 1.45B USD | 15.12 | €0.37 0.41 USD | |
| PagerDuty, Inc. 2TY.SG | €13.83 15.11 USD |
+1.88
|
€1.32B 1.44B USD | €0.00 0 USD | €13.47 14.72 USD | €13.83 15.11 USD | €1.32B 1.44B USD | 0 | -€0.14 -0.1 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | €5.02 5.49 USD |
-0.5
|
€1.31B 1.43B USD | €0.00 0 USD | €4.98 5.44 USD | €5.02 5.49 USD | €1.31B 1.43B USD | 4.50 | €1.12 1.22 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | €2.84 3.1 USD |
0
|
€1.29B 1.41B USD | €0.00 0 USD | €2.84 3.1 USD | €3.10 3.39 USD | €1.29B 1.41B USD | 0 | -€0.84 -0.9 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €9.80 10.71 USD |
+1.34
|
€1.28B 1.4B USD | €0.00 0 USD | €9.71 10.61 USD | €9.80 10.71 USD | €1.28B 1.4B USD | 3.43 | €2.86 3.12 USD | |
| PT AKR Corporindo Tbk RK6A.SG | €0.04 0.04 USD |
+1.33
|
€1.27B 1.39B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.27B 1.39B USD | 3.79 | €0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.SG | €6.85 7.49 USD |
-0.15
|
€1.27B 1.39B USD | €0.00 0 USD | €6.85 7.49 USD | €7.04 7.7 USD | €1.27B 1.39B USD | 6.17 | €1.11 1.21 USD | |
| Georgia Capital PLC 2IX.SG | €27.80 30.39 USD |
+27.52
|
€1.20B 1.32B USD | €0.00 0 USD | €27.60 30.17 USD | €28.20 30.83 USD | €1.20B 1.32B USD | 2.06 | €13.49 14.75 USD | |
| Food & Life Companies Ltd 2G0.SG | €43.00 47 USD |
-2.27
|
€1.18B 1.29B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €1.18B 1.29B USD | 54.49 | €0.79 0.86 USD | |
| The Greenbrier Companies, Inc. G90.SG | €36.60 40.01 USD |
-2.14
|
€1.17B 1.28B USD | €0.00 0 USD | €36.60 40.01 USD | €37.00 40.45 USD | €1.17B 1.28B USD | 17.10 | €2.14 2.34 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
-1.24
|
€1.16B 1.27B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.16B 1.27B USD | 7.95 | €0.01 0.01 USD | |
| Watches of Switzerland Group PLC 5WS.SG | €5.00 5.47 USD |
+4.6
|
€1.16B 1.26B USD | €4.00K 4.37K USD | €4.66 5.09 USD | €5.25 5.74 USD | €1.16B 1.26B USD | 19.23 | €0.26 0.28 USD | |
| 5N Plus Inc. EMB.SG | €12.74 13.93 USD |
-0.16
|
€1.13B 1.24B USD | €0.00 0 USD | €12.74 13.93 USD | €12.86 14.06 USD | €1.13B 1.24B USD | 30.33 | €0.42 0.46 USD | |
| Siam City Cement Public Company Limited RY5.SG | €3.28 3.59 USD |
-0.61
|
€1.12B 1.23B USD | €0.00 0 USD | €3.28 3.59 USD | €3.46 3.78 USD | €1.12B 1.23B USD | 6.83 | €0.48 0.52 USD | |
| MLP SE MLP.SG | €6.27 6.85 USD |
0
|
€1.12B 1.23B USD | €5.61K 6.13K USD | €6.18 6.76 USD | €6.32 6.91 USD | €1.12B 1.23B USD | 0 | €0.00 0 USD | |
| Caltagirone SpA QCG.SG | €8.70 9.51 USD |
+2.59
|
€1.11B 1.21B USD | €0.00 0 USD | €8.48 9.27 USD | €8.70 9.51 USD | €1.11B 1.21B USD | 7.90 | €1.10 1.2 USD | |
| Jumia Technologies AG 4JMA.SG | €9.02 9.86 USD |
-7.77
|
€1.10B 1.21B USD | €150.00 163.97 USD | €9.02 9.86 USD | €9.82 10.73 USD | €1.10B 1.21B USD | 0 | -€0.48 -0.5 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | €19.00 20.77 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.10B 1.2B USD | 12.17 | €1.56 1.71 USD | |
| Braskem S.A. BRD.SG | €2.48 2.71 USD |
+19.23
|
€1.10B 1.2B USD | €0.00 0 USD | €2.14 2.34 USD | €2.48 2.71 USD | €1.10B 1.2B USD | 0 | -€2.37 -2.5 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.75 0.81 USD |
+0.68
|
€1.09B 1.2B USD | €0.00 0 USD | €0.74 0.8 USD | €0.75 0.81 USD | €1.09B 1.2B USD | 74.50 | €0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||