Страница результатов 5 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (8)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (3)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
GE7C.SG
DE
|
€17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€67.44 77.85 USD |
-0.65
|
€3.85B 4.45B USD | €0.00 0 USD | €67.40 77.8 USD | €67.54 77.96 USD | €3.85B 4.45B USD | 56.20 | €1.20 1.39 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.12 2.45 USD |
-1.85
|
€3.71B 4.28B USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.71B 4.28B USD | 7.31 | €0.29 0.33 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€88.00 101.58 USD |
+0.57
|
€3.56B 4.1B USD | €0.00 0 USD | €87.50 101 USD | €88.00 101.58 USD | €3.56B 4.1B USD | 8.28 | €10.62 12.26 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.52 2.91 USD |
-4.55
|
€3.53B 4.08B USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.53B 4.08B USD | 42.00 | €0.06 0.07 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€24.60 28.4 USD |
0
|
€3.46B 4B USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.46B 4B USD | 10.04 | €2.45 2.83 USD | ||
|
Valeo SE
VSA.SG
DE
|
€7.10 8.2 USD |
+3.65
|
€3.45B 3.98B USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.45B 3.98B USD | 17.75 | €0.40 0.46 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€109.20 126.05 USD |
-0.18
|
€3.32B 3.83B USD | €0.00 0 USD | €109.20 126.05 USD | €109.20 126.05 USD | €3.32B 3.83B USD | 18.41 | €5.93 6.85 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€38.80 44.79 USD |
+5.87
|
€3.29B 3.79B USD | €0.00 0 USD | €38.80 44.79 USD | €38.80 44.79 USD | €3.29B 3.79B USD | 29.61 | €1.31 1.51 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€65.82 75.98 USD |
+0.18
|
€3.28B 3.78B USD | €0.00 0 USD | €65.42 75.52 USD | €65.82 75.98 USD | €3.28B 3.78B USD | 7.48 | €8.79 10.15 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.60 13.39 USD |
0
|
€3.21B 3.7B USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.21B 3.7B USD | 9.35 | €1.24 1.43 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.43 17.81 USD |
-1.15
|
€3.16B 3.65B USD | €0.00 0 USD | €15.43 17.81 USD | €15.45 17.83 USD | €3.16B 3.65B USD | 10.71 | €1.44 1.66 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€60.50 69.84 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.15B 3.64B USD | 45.14 | €1.34 1.55 USD | ||
|
Seabridge Gold Inc.
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Tongda Group Holdings Limited
TJC.SG
DE
|
€0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€35.64 41.14 USD |
-2.68
|
€2.95B 3.4B USD | €0.00 0 USD | €35.64 41.14 USD | €35.64 41.14 USD | €2.95B 3.4B USD | 16.34 | €2.18 2.52 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€18.50 21.36 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.92B 3.37B USD | 11.21 | €1.65 1.9 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.25 6.06 USD |
-6.25
|
€2.84B 3.28B USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.84B 3.28B USD | 65.62 | €0.08 0.09 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€32.00 36.94 USD |
+1.91
|
€2.84B 3.27B USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.84B 3.27B USD | 21.76 | €1.47 1.7 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€66.35 76.59 USD |
-1.85
|
€2.80B 3.23B USD | €0.00 0 USD | €66.25 76.47 USD | €66.35 76.59 USD | €2.80B 3.23B USD | 19.12 | €3.47 4.01 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.75 7.79 USD |
+0.75
|
€2.67B 3.08B USD | €0.00 0 USD | €6.70 7.73 USD | €6.75 7.79 USD | €2.67B 3.08B USD | 19.28 | €0.35 0.4 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.26 0.3 USD |
-1.15
|
€2.62B 3.03B USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.62B 3.03B USD | 12.95 | €0.02 0.02 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€16.28 18.79 USD |
-0.21
|
€2.55B 2.94B USD | €0.00 0 USD | €16.27 18.78 USD | €16.31 18.82 USD | €2.55B 2.94B USD | 0 | -€0.60 -0.6 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.45 12.06 USD |
+0.29
|
€2.54B 2.94B USD | €0.00 0 USD | €10.45 12.06 USD | €10.46 12.07 USD | €2.54B 2.94B USD | 22.71 | €0.46 0.53 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.00 4.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.31 0.35 USD |
+5.52
|
€2.40B 2.77B USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.36 USD | €2.40B 2.77B USD | 30.60 | €0.01 0.01 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€25.40 29.32 USD |
+2.42
|
€2.36B 2.72B USD | €0.00 0 USD | €24.80 28.63 USD | €25.40 29.32 USD | €2.36B 2.72B USD | 15.02 | €1.69 1.95 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.10 2.42 USD |
-0.94
|
€2.35B 2.71B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.35B 2.71B USD | 20.99 | €0.10 0.12 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€24.73 28.55 USD |
+3.99
|
€2.34B 2.7B USD | €0.00 0 USD | €24.71 28.52 USD | €24.73 28.55 USD | €2.34B 2.7B USD | 0 | -€1.36 -1.5 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€46.36 53.51 USD |
-0.17
|
€2.33B 2.69B USD | €0.00 0 USD | €46.30 53.45 USD | €46.36 53.51 USD | €2.33B 2.69B USD | 52.08 | €0.89 1.03 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.28 3.79 USD |
-4.65
|
€2.31B 2.67B USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.31B 2.67B USD | 7.45 | €0.44 0.51 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€98.60 113.82 USD |
-0.5
|
€2.30B 2.66B USD | €0.00 0 USD | €98.00 113.12 USD | €98.60 113.82 USD | €2.30B 2.66B USD | 266.48 | €0.37 0.43 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.35 7.33 USD |
-0.78
|
€2.27B 2.63B USD | €0.00 0 USD | €6.30 7.27 USD | €6.35 7.33 USD | €2.27B 2.63B USD | 0 | -€3.69 -4.2 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€35.40 40.86 USD |
-0.56
|
€2.23B 2.58B USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €2.23B 2.58B USD | 12.04 | €2.94 3.39 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.40 31.63 USD |
+0.74
|
€2.23B 2.57B USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €2.23B 2.57B USD | 26.34 | €1.04 1.2 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.56 28.35 USD |
-0.57
|
€2.21B 2.55B USD | €0.00 0 USD | €24.56 28.35 USD | €24.56 28.35 USD | €2.21B 2.55B USD | 43.85 | €0.56 0.65 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.30 2.65 USD |
-2.54
|
€2.15B 2.48B USD | €0.00 0 USD | €2.30 2.65 USD | €2.40 2.77 USD | €2.15B 2.48B USD | 12.10 | €0.19 0.22 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.82 5.56 USD |
-1.23
|
€2.09B 2.41B USD | €0.00 0 USD | €4.80 5.54 USD | €4.88 5.63 USD | €2.09B 2.41B USD | 160.66 | €0.03 0.03 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.68 3.09 USD |
+0.76
|
€2.06B 2.38B USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.06B 2.38B USD | 7.44 | €0.36 0.42 USD | ||
|
H2O America
76W.SG
DE
|
€48.40 55.87 USD |
0
|
€2.03B 2.34B USD | €10.00 11.54 USD | €47.60 54.95 USD | €50.50 58.29 USD | €2.03B 2.34B USD | 19.13 | €2.53 2.92 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€23.70 27.36 USD |
-0.21
|
€1.95B 2.25B USD | €0.00 0 USD | €23.70 27.36 USD | €23.75 27.42 USD | €1.95B 2.25B USD | 51.52 | €0.46 0.53 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.19 9.45 USD |
-0.37
|
€1.89B 2.19B USD | €0.00 0 USD | €8.17 9.43 USD | €8.19 9.45 USD | €1.89B 2.19B USD | 24.07 | €0.34 0.39 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.85 0.98 USD |
+0.6
|
€1.83B 2.11B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.83B 2.11B USD | 12.07 | €0.07 0.08 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.00 8.08 USD |
+2.94
|
€1.79B 2.06B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.79B 2.06B USD | 33.33 | €0.21 0.24 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.68 5.4 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.77B 2.04B USD | 12.99 | €0.36 0.42 USD | ||
|
Robertet SA
0R7.SG
DE
|
€828.00 955.79 USD |
-0.12
|
€1.74B 2B USD | €0.00 0 USD | €827.00 954.63 USD | €828.00 955.79 USD | €1.74B 2B USD | 17.52 | €47.25 54.54 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€47.00 54.25 USD |
-0.32
|
€1.73B 1.99B USD | €0.00 0 USD | €46.97 54.22 USD | €47.10 54.37 USD | €1.73B 1.99B USD | 22.48 | €2.09 2.41 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.SG
DE
|
€2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.72B 1.99B USD | 10.84 | €0.19 0.22 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.25 51.08 USD |
+1.14
|
€1.63B 1.88B USD | €0.00 0 USD | €44.25 51.08 USD | €44.25 51.08 USD | €1.63B 1.88B USD | 7.56 | €5.85 6.75 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€28.20 32.55 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.60B 1.85B USD | 19.72 | €1.43 1.65 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.65 0.75 USD |
0
|
€1.58B 1.82B USD | €0.00 0 USD | €0.50 0.57 USD | €0.67 0.77 USD | €1.58B 1.82B USD | 0 | -€0.02 -0.02 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€71.50 82.53 USD |
+1.42
|
€1.51B 1.74B USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.51B 1.74B USD | 9.79 | €7.30 8.43 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€59.60 68.8 USD |
-0.17
|
€1.48B 1.71B USD | €0.00 0 USD | €59.50 68.68 USD | €59.60 68.8 USD | €1.48B 1.71B USD | 6.64 | €8.97 10.35 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€46.40 53.56 USD |
-0.43
|
€1.44B 1.66B USD | €0.00 0 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.44B 1.66B USD | 3.17 | €14.61 16.86 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.40 2.77 USD |
+5.31
|
€1.41B 1.63B USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €1.41B 1.63B USD | 10.00 | €0.24 0.28 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-3.88
|
€1.40B 1.62B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€10.30 11.89 USD |
-0.19
|
€1.35B 1.56B USD | €0.00 0 USD | €10.30 11.89 USD | €10.36 11.96 USD | €1.35B 1.56B USD | 10.51 | €0.98 1.13 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.30 3.81 USD |
+0.61
|
€1.31B 1.52B USD | €0.00 0 USD | €3.28 3.79 USD | €3.30 3.81 USD | €1.31B 1.52B USD | 0 | -€3.82 -4.4 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€42.00 48.48 USD |
-1.41
|
€1.30B 1.5B USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.30B 1.5B USD | 8.71 | €4.82 5.56 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.78 14.75 USD |
+0.16
|
€1.27B 1.47B USD | €0.00 0 USD | €12.76 14.73 USD | €12.78 14.75 USD | €1.27B 1.47B USD | 25.05 | €0.51 0.59 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.35 6.18 USD |
+0.94
|
€1.27B 1.47B USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.27B 1.47B USD | 0 | -€0.65 -0.7 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.87 1 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €1.27B 1.46B USD | 17.30 | €0.05 0.06 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€67.00 77.34 USD |
+0.75
|
€1.26B 1.45B USD | €0.00 0 USD | €66.50 76.76 USD | €67.00 77.34 USD | €1.26B 1.45B USD | 25.96 | €2.58 2.98 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€9.05 10.45 USD |
+3.43
|
€1.25B 1.45B USD | €0.00 0 USD | €9.00 10.39 USD | €9.05 10.45 USD | €1.25B 1.45B USD | 0 | -€1.22 -1.4 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€163.00 188.16 USD |
-0.61
|
€1.24B 1.44B USD | €0.00 0 USD | €163.00 188.16 USD | €163.00 188.16 USD | €1.24B 1.44B USD | 26.63 | €6.12 7.06 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€22.90 26.43 USD |
+2
|
€1.23B 1.42B USD | €0.00 0 USD | €22.30 25.74 USD | €22.90 26.43 USD | €1.23B 1.42B USD | 13.16 | €1.74 2.01 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€82.00 94.66 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.19B 1.37B USD | 24.77 | €3.31 3.82 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.94 21.86 USD |
-1.15
|
€1.17B 1.35B USD | €0.00 0 USD | €18.68 21.56 USD | €18.94 21.86 USD | €1.17B 1.35B USD | 9.42 | €2.01 2.32 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.80 26.32 USD |
-0.22
|
€1.16B 1.34B USD | €0.00 0 USD | €22.75 26.26 USD | €22.80 26.32 USD | €1.16B 1.34B USD | 9.87 | €2.31 2.67 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.15 0.18 USD |
-2.56
|
€1.16B 1.33B USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.16B 1.33B USD | 7.59 | €0.02 0.02 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€220.00 253.95 USD |
-0.9
|
€1.12B 1.3B USD | €0.00 0 USD | €218.00 251.64 USD | €220.00 253.95 USD | €1.12B 1.3B USD | 63.03 | €3.49 4.03 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.28 10.71 USD |
+3.11
|
€1.11B 1.29B USD | €0.00 0 USD | €9.28 10.71 USD | €9.30 10.74 USD | €1.11B 1.29B USD | 7.54 | €1.23 1.42 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.51 7.51 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €6.50 7.5 USD | €6.51 7.51 USD | €1.11B 1.28B USD | 12.27 | €0.53 0.61 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
74Software
1XV.SG
DE
|
€37.90 43.75 USD |
-0.26
|
€1.10B 1.27B USD | €0.00 0 USD | €37.10 42.83 USD | €37.90 43.75 USD | €1.10B 1.27B USD | 27.86 | €1.36 1.57 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.30 9.58 USD |
-0.24
|
€1.10B 1.27B USD | €0.00 0 USD | €8.28 9.56 USD | €8.30 9.58 USD | €1.10B 1.27B USD | 0 | -€0.50 -0.5 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.75 6.64 USD |
+5.5
|
€1.08B 1.24B USD | €0.00 0 USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.08B 1.24B USD | 11.73 | €0.49 0.57 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.90 42.59 USD |
-0.27
|
€1.07B 1.24B USD | €0.00 0 USD | €36.90 42.59 USD | €36.90 42.59 USD | €1.07B 1.24B USD | 13.82 | €2.67 3.08 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€82.50 95.23 USD |
-0.6
|
€1.05B 1.22B USD | €0.00 0 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.05B 1.22B USD | 51.88 | €1.59 1.84 USD | ||
|
Siam City Cement Public Company Limited
RY5.SG
DE
|
€3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.03B 1.19B USD | 11.16 | €0.31 0.36 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.84 12.51 USD |
+0.14
|
€980.90M 1.13B USD | €0.00 0 USD | €10.83 12.5 USD | €10.84 12.51 USD | €980.90M 1.13B USD | 0 | -€0.98 -1.1 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
GL Events SA
0X5.SG
DE
|
€33.10 38.21 USD |
-0.6
|
€970.90M 1.12B USD | €0.00 0 USD | €33.10 38.21 USD | €33.15 38.27 USD | €970.90M 1.12B USD | 12.12 | €2.73 3.15 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€38.65 44.62 USD |
-0.64
|
€966.25M 1.12B USD | €0.00 0 USD | €38.60 44.56 USD | €38.65 44.62 USD | €966.25M 1.12B USD | 11.20 | €3.45 3.98 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€7.13 8.23 USD |
-5.31
|
€933.49M 1.08B USD | €0.00 0 USD | €7.13 8.23 USD | €7.13 8.23 USD | €933.49M 1.08B USD | 0 | -€0.77 -0.8 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.70 13.51 USD |
0
|
€930.34M 1.07B USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €930.34M 1.07B USD | 11.69 | €1.00 1.15 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€5.88 6.79 USD |
-1.01
|
€926.28M 1.07B USD | €0.00 0 USD | €5.88 6.79 USD | €5.88 6.79 USD | €926.28M 1.07B USD | 12.78 | €0.46 0.53 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.SG
DE
|
€0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €901.60M 1.04B USD | 5.11 | €0.09 0.1 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.55 0.63 USD |
0
|
€897.83M 1.04B USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €897.83M 1.04B USD | 13.62 | €0.04 0.05 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
0
|
€874.50M 1.01B USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€15.65 18.07 USD |
-0.32
|
€860.48M 993.28M USD | €0.00 0 USD | €15.65 18.07 USD | €15.70 18.12 USD | €860.48M 993.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||