Страница результатов 5 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $19.9 21.75 USD |
-0.5
|
$2.03B 2.22B USD | $0 0 USD | $19.9 21.75 USD | $20.4 22.3 USD | $2.03B 2.22B USD | 14.21 | $1.4 1.53 USD | |
| goeasy Ltd. 1ES.SG | $105.4 115.22 USD |
+0.38
|
$2.01B 2.2B USD | $0 0 USD | $105.4 115.22 USD | $105.4 115.22 USD | $2.01B 2.2B USD | 47.77 | $2.21 2.41 USD | |
| First Merchants Corporation FM5.SG | $34.2 37.39 USD |
-0.58
|
$2.01B 2.19B USD | $0 0 USD | $34.2 37.39 USD | $34.4 37.6 USD | $2.01B 2.19B USD | 11.32 | $3.02 3.3 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $16.3 17.82 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.98B 2.16B USD | 0 | -$0.42 -0.4 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.36 41.93 USD |
+1.75
|
$1.97B 2.15B USD | $0 0 USD | $38.26 41.82 USD | $38.8 42.41 USD | $1.97B 2.15B USD | 68.50 | $0.56 0.61 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.45 0.49 USD |
-2.62
|
$1.96B 2.14B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.96B 2.14B USD | 14.86 | $0.03 0.03 USD | |
| Kenon Holdings Ltd. 76N.SG | $36.2 39.57 USD |
+1.12
|
$1.96B 2.14B USD | $0 0 USD | $35.8 39.13 USD | $36.2 39.57 USD | $1.96B 2.14B USD | 113.12 | $0.32 0.35 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98.5 107.67 USD |
0
|
$1.95B 2.14B USD | $0 0 USD | $98.5 107.67 USD | $99 108.22 USD | $1.95B 2.14B USD | 29.75 | $3.31 3.62 USD | |
| KOSÉ Corporation 49K.SG | $33.6 36.73 USD |
-1.18
|
$1.95B 2.13B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.95B 2.13B USD | 55.99 | $0.6 0.66 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.26 0.29 USD |
-1.5
|
$1.94B 2.12B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.94B 2.12B USD | 8.73 | $0.03 0.03 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.79 0.86 USD |
-4.82
|
$1.93B 2.11B USD | $1.2K 1.31K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.93B 2.11B USD | 26.33 | $0.03 0.03 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.22 22.1 USD |
0
|
$1.91B 2.09B USD | $450 491.91 USD | $20.22 22.1 USD | $21.2 23.17 USD | $1.91B 2.09B USD | 94.92 | $0.21 0.23 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.89B 2.07B USD | 6.58 | $1.07 1.17 USD | |
| Peugeot Invest Société anonyme FFP.SG | $75.5 82.53 USD |
+0.67
|
$1.89B 2.07B USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.89B 2.07B USD | 12.86 | $5.87 6.42 USD | |
| Chorus Limited 7CH.SG | $4.28 4.68 USD |
-2.28
|
$1.89B 2.07B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.89B 2.07B USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Tankers Inc. S0QA.SG | $36.13 39.49 USD |
+2.21
|
$1.88B 2.06B USD | $0 0 USD | $36.13 39.49 USD | $36.13 39.49 USD | $1.88B 2.06B USD | 4.14 | $8.72 9.53 USD | |
| Elecnor, S.A. EK5.SG | $21.6 23.61 USD |
-0.23
|
$1.86B 2.03B USD | $0 0 USD | $21.55 23.56 USD | $21.75 23.78 USD | $1.86B 2.03B USD | 0 | -$1.39 -1.5 USD | |
| The Vita Coco Company, Inc. 85E.SG | $32.33 35.34 USD |
+2.73
|
$1.85B 2.02B USD | $0 0 USD | $31.42 34.35 USD | $32.33 35.34 USD | $1.85B 2.02B USD | 37.59 | $0.86 0.94 USD | |
| Ceconomy AG MEOD.SG | $0.68 0.74 USD |
0
|
$1.83B 2B USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $1.83B 2B USD | 0 | -$0.02 -0.02 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $1.03 1.12 USD |
-1.91
|
$1.79B 1.96B USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $1.79B 1.96B USD | 57.00 | $0.02 0.02 USD | |
| Fujitsu General Limited 29F.SG | $16.1 17.6 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.72B 1.88B USD | 0 | -$0.22 -0.2 USD | |
| Borregaard ASA BO4.SG | $16.9 18.47 USD |
-0.71
|
$1.7B 1.86B USD | $0 0 USD | $16.9 18.47 USD | $16.92 18.5 USD | $1.7B 1.86B USD | 22.83 | $0.74 0.81 USD | |
| Robertet SA 0R7.SG | $802 876.69 USD |
-1.35
|
$1.67B 1.83B USD | $0 0 USD | $802 876.69 USD | $802 876.69 USD | $1.67B 1.83B USD | 18.61 | $43.09 47.1 USD | |
| Pathward Financial, Inc. FM7.SG | $70 76.52 USD |
+0.72
|
$1.67B 1.82B USD | $0 0 USD | $69.5 75.97 USD | $70 76.52 USD | $1.67B 1.82B USD | 11.14 | $6.28 6.86 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $20 21.86 USD |
-1.96
|
$1.66B 1.81B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.66B 1.81B USD | 23.75 | $0.84 0.92 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05 0.06 USD |
+0.93
|
$1.61B 1.76B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.61B 1.76B USD | 5.45 | $0.01 0.01 USD | |
| Savills plc 1YZ.SG | $11 12.02 USD |
-0.9
|
$1.6B 1.75B USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $1.6B 1.75B USD | 15.08 | $0.73 0.8 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.6 19.24 USD |
-2.76
|
$1.6B 1.75B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.6B 1.75B USD | 0 | -$3.1 -3.3 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $7.1 7.76 USD |
+0.71
|
$1.56B 1.7B USD | $0 0 USD | $6.9 7.54 USD | $7.15 7.82 USD | $1.56B 1.7B USD | 1.91 | $3.71 4.05 USD | |
| Pantoro Limited RKN.SG | $1.68 1.84 USD |
-5.62
|
$1.54B 1.69B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.54B 1.69B USD | 129.23 | $0.01 0.01 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.14 0.15 USD |
-6.71
|
$1.53B 1.67B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.53B 1.67B USD | 13.90 | $0.01 0.01 USD | |
| The Greenbrier Companies, Inc. G90.SG | $47.6 52.03 USD |
+0.42
|
$1.53B 1.67B USD | $0 0 USD | $47.4 51.81 USD | $47.6 52.03 USD | $1.53B 1.67B USD | 22.24 | $2.14 2.34 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| H2O America 76W.SG | $43.8 47.88 USD |
-0.9
|
$1.52B 1.67B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.52B 1.67B USD | 17.17 | $2.55 2.79 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.6 1.75 USD |
-6.43
|
$1.52B 1.66B USD | $500 546.57 USD | $1.6 1.75 USD | $1.89 2.07 USD | $1.52B 1.66B USD | 0 | -$0.14 -0.1 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| MLP SE MLP.SG | $8.38 9.16 USD |
+0.84
|
$1.5B 1.64B USD | $101 110.41 USD | $8.33 9.11 USD | $8.51 9.3 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Centerra Gold Inc GOU.SG | $6.16 6.74 USD |
-3.57
|
$1.49B 1.63B USD | $0 0 USD | $6.16 6.74 USD | $6.27 6.85 USD | $1.49B 1.63B USD | 0 | -$0.01 -0.008 USD | |
| Gimv NV GI3.SG | $40.9 44.71 USD |
-0.12
|
$1.46B 1.6B USD | $0 0 USD | $40.9 44.71 USD | $40.9 44.71 USD | $1.46B 1.6B USD | 5.37 | $7.61 8.32 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.13 1.24 USD |
-1.74
|
$1.46B 1.59B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.46B 1.59B USD | 1.57 | $0.72 0.78 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.64 5.07 USD |
-2.52
|
$1.45B 1.58B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.45B 1.58B USD | 0 | $0 0 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.43B 1.57B USD | 29.00 | $0.03 0.03 USD | |
| Centrus Energy Corp 4CU.SG | $147.9 161.67 USD |
-0.54
|
$1.39B 1.52B USD | $5 5.47 USD | $147.9 161.67 USD | $150.1 164.08 USD | $1.39B 1.52B USD | 0 | -$19.27 -21.06 USD | |
| Playtech plc PL8.SG | $4.29 4.69 USD |
+1.9
|
$1.38B 1.51B USD | $0 0 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.38B 1.51B USD | 47.66 | $0.09 0.1 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.68 18.23 USD |
-1.3
|
$1.37B 1.5B USD | $0 0 USD | $16.68 18.23 USD | $16.68 18.23 USD | $1.37B 1.5B USD | 5.73 | $2.91 3.18 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.5 7.11 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.35B 1.47B USD | 3.25 | $2 2.19 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $10.12 11.07 USD |
-0.82
|
$1.32B 1.45B USD | $0 0 USD | $10.12 11.07 USD | $10.25 11.2 USD | $1.32B 1.45B USD | 3.54 | $2.86 3.12 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.2 2.4 USD |
-2.65
|
$1.31B 1.43B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.31B 1.43B USD | 11.00 | $0.2 0.22 USD | |
| Seabridge Gold Inc. SRM.SG | $12.71 13.89 USD |
-0.55
|
$1.29B 1.41B USD | $0 0 USD | $12.65 13.83 USD | $12.71 13.89 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| CanSino Biologics Inc. CJH.SG | $3.62 3.96 USD |
-3.57
|
$1.28B 1.4B USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.28B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Piraeus Port Authority S.A. PZE.SG | $45.5 49.74 USD |
+5.81
|
$1.28B 1.39B USD | $0 0 USD | $45.5 49.74 USD | $45.5 49.74 USD | $1.28B 1.39B USD | 13.00 | $3.5 3.83 USD | |
| Applied Optoelectronics, Inc. A59.SG | $22.4 24.49 USD |
-7.44
|
$1.27B 1.38B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.27B 1.38B USD | 0 | -$3.47 -3.7 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.83 5.27 USD |
+1.53
|
$1.26B 1.37B USD | $0 0 USD | $4.77 5.21 USD | $4.83 5.27 USD | $1.26B 1.37B USD | 4.32 | $1.12 1.22 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| PagerDuty, Inc. 2TY.SG | $13.38 14.63 USD |
-0.96
|
$1.24B 1.36B USD | $0 0 USD | $13.38 14.63 USD | $13.51 14.76 USD | $1.24B 1.36B USD | 0 | -$0.34 -0.3 USD | |
| Kohl's Corporation KHP.SG | $7.65 8.37 USD |
-1.37
|
$1.23B 1.34B USD | $0 0 USD | $7.65 8.37 USD | $7.77 8.49 USD | $1.23B 1.34B USD | 1.68 | $4.53 4.95 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
+0.93
|
$1.21B 1.32B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $1.21B 1.32B USD | 0 | -$1 -1.09 USD | |
| Digital Garage, Inc. DGK.SG | $26.2 28.64 USD |
+3.15
|
$1.2B 1.32B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.2B 1.32B USD | 0 | -$0.91 -0.9 USD | |
| Food & Life Companies Ltd 2G0.SG | $43 47 USD |
+2.38
|
$1.18B 1.29B USD | $0 0 USD | $43 47 USD | $43 47 USD | $1.18B 1.29B USD | 54.49 | $0.79 0.86 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
-4.11
|
$1.18B 1.29B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.18B 1.29B USD | 3.50 | $0.01 0.01 USD | |
| Salzgitter AG SZGA.SG | $2.02 2.21 USD |
+4.66
|
$1.17B 1.28B USD | $0 0 USD | $1.92 2.1 USD | $2.02 2.21 USD | $1.17B 1.28B USD | 0 | -$0.74 -0.8 USD | |
| Wavestone SA 2WSA.SG | $58.4 63.84 USD |
-0.34
|
$1.17B 1.28B USD | $0 0 USD | $58.4 63.84 USD | $58.4 63.84 USD | $1.17B 1.28B USD | 37.92 | $1.54 1.68 USD | |
| Voltalia SA VLA.SG | $8.89 9.72 USD |
-1.71
|
$1.16B 1.27B USD | $0 0 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.16B 1.27B USD | 0 | -$0.16 -0.1 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $21 22.96 USD |
+6.49
|
$1.16B 1.27B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.16B 1.27B USD | 11.73 | $1.79 1.96 USD | |
| Braskem S.A. BRD.SG | $2.78 3.04 USD |
-3.47
|
$1.16B 1.26B USD | $0 0 USD | $2.78 3.04 USD | $2.9 3.17 USD | $1.16B 1.26B USD | 0 | -$3.65 -3.9 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-4.27
|
$1.15B 1.26B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.15B 1.26B USD | 7.85 | $0.01 0.01 USD | |
| 74Software 1XV.SG | $38.3 41.87 USD |
-1.03
|
$1.13B 1.24B USD | $0 0 USD | $38.3 41.87 USD | $38.3 41.87 USD | $1.13B 1.24B USD | 26.59 | $1.44 1.57 USD | |
| LAMDA Development S.A. LDQ.SG | $6.05 6.61 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.12B 1.23B USD | 30.25 | $0.2 0.22 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.4 3.72 USD |
-1.73
|
$1.12B 1.22B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.12B 1.22B USD | 7.39 | $0.46 0.5 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.65 6.18 USD |
-6.61
|
$1.11B 1.22B USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $1.11B 1.22B USD | 4.04 | $1.4 1.53 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.77 0.84 USD |
-1.92
|
$1.1B 1.2B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.1B 1.2B USD | 6.16 | $0.12 0.14 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.89 8.62 USD |
-1.38
|
$1.07B 1.17B USD | $0 0 USD | $7.89 8.62 USD | $7.89 8.62 USD | $1.07B 1.17B USD | 13.60 | $0.58 0.63 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.76 0.83 USD |
-1.95
|
$1.07B 1.17B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.07B 1.17B USD | 25.16 | $0.03 0.03 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Compagnie des Alpes SA JCA.SG | $20.45 22.35 USD |
+0.25
|
$1.05B 1.14B USD | $0 0 USD | $20.45 22.35 USD | $20.45 22.35 USD | $1.05B 1.14B USD | 10.59 | $1.93 2.11 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.17 1.28 USD |
-1.68
|
$1.04B 1.13B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.04B 1.13B USD | 8.35 | $0.14 0.15 USD | |
| Alexander's, Inc. AXE.SG | $197 215.35 USD |
+1.55
|
$1.02B 1.12B USD | $5 5.47 USD | $194 212.07 USD | $197 215.35 USD | $1.02B 1.12B USD | 30.03 | $6.56 7.17 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.3 4.7 USD |
+1.42
|
$1.02B 1.12B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.02B 1.12B USD | 16.53 | $0.26 0.28 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.SG | $5.09 5.56 USD |
+0.2
|
$965.6M 1.06B USD | $0 0 USD | $5.09 5.56 USD | $5.09 5.56 USD | $965.6M 1.06B USD | 0 | -$0.26 -0.2 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.7 16.07 USD |
0
|
$938.35M 1.03B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $938.35M 1.03B USD | 7.69 | $1.91 2.09 USD | |
| Singapore Post Limited SGR.SG | $0.4 0.44 USD |
0
|
$930.8M 1.02B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $930.8M 1.02B USD | 5.68 | $0.07 0.08 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Mota-Engil M09.SG | $3.87 4.23 USD |
+1.95
|
$906.72M 991.17M USD | $0 0 USD | $3.87 4.23 USD | $3.87 4.23 USD | $906.72M 991.17M USD | 10.36 | $0.37 0.41 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.56 7.17 USD |
-3.39
|
$895.83M 979.26M USD | $0 0 USD | $6.56 7.17 USD | $6.56 7.17 USD | $895.83M 979.26M USD | 7.28 | $0.9 0.98 USD | |
| Liquidia Corporation LT4.SG | $10.53 11.51 USD |
+3.03
|
$891.22M 974.23M USD | $0 0 USD | $10.23 11.18 USD | $10.53 11.51 USD | $891.22M 974.23M USD | 0 | -$1.48 -1.6 USD | |
| Magellan Financial Group Limited NNA.SG | $5.1 5.57 USD |
-2.86
|
$884.93M 967.35M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $884.93M 967.35M USD | 7.18 | $0.71 0.78 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.67 7.29 USD |
-0.45
|
$882.93M 965.16M USD | $0 0 USD | $6.67 7.29 USD | $6.75 7.38 USD | $882.93M 965.16M USD | 0 | -$0.02 -0.02 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.93 2.11 USD |
-3.5
|
$877.55M 959.28M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $877.55M 959.28M USD | 0 | -$0.84 -0.9 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.9799 1.07 USD |
-0.39
|
$877.47M 959.19M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $877.47M 959.19M USD | 0 | -$0.17 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Irish Continental Group plc IR5B.SG | $5.18 5.66 USD |
-5.13
|
$875.07M 956.57M USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $875.07M 956.57M USD | 14.38 | $0.36 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||