Страница результатов 6 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.60 0.65 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €1.04B 1.14B USD | 14.87 | €0.04 0.04 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | €5.20 5.68 USD |
+0.97
|
€1.02B 1.12B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.02B 1.12B USD | 3.72 | €1.40 1.53 USD | |
| Compagnie des Alpes SA JCA.SG | €19.70 21.53 USD |
+0.82
|
€1.02B 1.12B USD | €0.00 0 USD | €19.36 21.16 USD | €19.70 21.53 USD | €1.02B 1.12B USD | 11.06 | €1.78 1.95 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €7.31 7.99 USD |
-3.69
|
€1.01B 1.1B USD | €0.00 0 USD | €7.31 7.99 USD | €7.31 7.99 USD | €1.01B 1.1B USD | 8.21 | €0.89 0.97 USD | |
| 74Software 1XV.SG | €34.20 37.39 USD |
-3.39
|
€1.01B 1.1B USD | €0.00 0 USD | €34.10 37.28 USD | €34.20 37.39 USD | €1.01B 1.1B USD | 20.11 | €1.70 1.86 USD | |
| Alexander's, Inc. AXE.SG | €197.00 215.35 USD |
+0.51
|
€1.01B 1.1B USD | €0.00 0 USD | €197.00 215.35 USD | €197.00 215.35 USD | €1.01B 1.1B USD | 31.92 | €6.17 6.74 USD | |
| Wavestone SA 2WSA.SG | €49.15 53.73 USD |
+2.61
|
€984.41M 1.08B USD | €0.00 0 USD | €47.50 51.92 USD | €49.15 53.73 USD | €984.41M 1.08B USD | 31.91 | €1.54 1.68 USD | |
| Voltalia SA VLA.SG | €7.41 8.1 USD |
+2.35
|
€970.25M 1.06B USD | €0.00 0 USD | €7.07 7.73 USD | €7.41 8.1 USD | €970.25M 1.06B USD | 0 | -€0.34 -0.3 USD | |
| Magellan Financial Group Limited NNA.SG | €5.40 5.9 USD |
+3.85
|
€968.74M 1.06B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €968.74M 1.06B USD | 10.38 | €0.52 0.57 USD | |
| Yanlord Land Group Limited YLG.SG | €0.45 0.49 USD |
+4.17
|
€956.18M 1.05B USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €956.18M 1.05B USD | 0 | -€0.16 -0.1 USD | |
| Ramelius Resources Ltd RRZ.SG | €1.96 2.14 USD |
+3.93
|
€930.03M 1.02B USD | €10.22K 11.17K USD | €1.96 2.14 USD | €1.96 2.14 USD | €930.03M 1.02B USD | 45.51 | €0.04 0.05 USD | |
| IRADIMED CORPORATION 46K.SG | €72.00 78.71 USD |
0
|
€915.92M 1B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €915.92M 1B USD | 50.34 | €1.43 1.56 USD | |
| Etablissements Maurel & Prom ETX.SG | €4.77 5.22 USD |
+0.55
|
€906.16M 990.56M USD | €0.00 0 USD | €4.77 5.22 USD | €4.77 5.22 USD | €906.16M 990.56M USD | 0 | -€0.26 -0.2 USD | |
| Netcare Limited NH7.SG | €0.66 0.72 USD |
+1.54
|
€902.27M 986.3M USD | €0.00 0 USD | €0.64 0.7 USD | €0.66 0.72 USD | €902.27M 986.3M USD | 11.00 | €0.06 0.07 USD | |
| Braskem S.A. BRD.SG | €2.04 2.23 USD |
-2.86
|
€892.94M 976.11M USD | €0.00 0 USD | €2.04 2.23 USD | €2.14 2.34 USD | €892.94M 976.11M USD | 0 | -€2.36 -2.5 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | €0.23 0.26 USD |
+2.63
|
€889.51M 972.36M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €889.51M 972.36M USD | 23.39 | €0.01 0.01 USD | |
| Irish Continental Group plc IR5B.SG | €5.52 6.03 USD |
-0.72
|
€886.63M 969.2M USD | €0.00 0 USD | €5.52 6.03 USD | €5.52 6.03 USD | €886.63M 969.2M USD | 14.15 | €0.39 0.43 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | €2.76 3.02 USD |
-0.72
|
€885.82M 968.32M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €885.82M 968.32M USD | 0 | -€0.03 -0.03 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-2.2
|
€873.10M 954.42M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €873.10M 954.42M USD | 4.45 | €0.01 0.01 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | €28.00 30.61 USD |
+3.7
|
€866.13M 946.8M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €866.13M 946.8M USD | 8.09 | €3.46 3.78 USD | |
| Digital Garage, Inc. DGK.SG | €17.60 19.24 USD |
+1.15
|
€859.76M 939.83M USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €859.76M 939.83M USD | 0 | -€0.88 -0.9 USD | |
| Playtech plc PL8.SG | €2.67 2.91 USD |
+3.7
|
€858.17M 938.1M USD | €0.00 0 USD | €2.67 2.91 USD | €2.67 2.91 USD | €858.17M 938.1M USD | 29.61 | €0.09 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.32 6.91 USD |
-2.17
|
€858.07M 937.99M USD | €0.00 0 USD | €6.32 6.91 USD | €6.32 6.91 USD | €858.07M 937.99M USD | 10.89 | €0.58 0.63 USD | |
| Exmar NV 1EX.SG | €10.46 11.43 USD |
+1.16
|
€857.43M 937.29M USD | €0.00 0 USD | €10.46 11.43 USD | €10.60 11.59 USD | €857.43M 937.29M USD | 4.45 | €2.35 2.57 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
0
|
€842.70M 921.19M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €842.70M 921.19M USD | 5.88 | €0.07 0.08 USD | |
| NerdWallet, Inc. 6OI.SG | €11.80 12.9 USD |
+8.26
|
€829.76M 907.04M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €829.76M 907.04M USD | 14.56 | €0.81 0.89 USD | |
| GL Events SA 0X5.SG | €27.05 29.57 USD |
+1.12
|
€821.60M 898.12M USD | €0.00 0 USD | €26.55 29.02 USD | €27.05 29.57 USD | €821.60M 898.12M USD | 9.49 | €2.85 3.12 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
+3.45
|
€817.27M 893.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €817.27M 893.39M USD | 0 | €0.00 0 USD | |
| AnaptysBio, Inc. AN6.SG | €34.00 37.17 USD |
+4.94
|
€817.24M 893.35M USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €817.24M 893.35M USD | 0 | -€1.96 -2.1 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
+2.07
|
€807.21M 882.39M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €807.21M 882.39M USD | 7.40 | €0.01 0.01 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | |
| Ascletis Pharma Inc. 2VJ.SG | €1.11 1.21 USD |
+8.82
|
€792.17M 865.95M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €792.17M 865.95M USD | 0 | €0.00 0 USD | |
| Harmonic Drive Systems Inc. K3R.SG | €14.90 16.29 USD |
-0.67
|
€766.49M 837.88M USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €766.49M 837.88M USD | 15.40 | €0.97 1.06 USD | |
| Synergie SE YSY.SG | €32.90 35.96 USD |
-0.3
|
€765.81M 837.13M USD | €0.00 0 USD | €32.90 35.96 USD | €32.90 35.96 USD | €765.81M 837.13M USD | 12.32 | €2.67 2.92 USD | |
| Shutterstock, Inc. S3T.SG | €18.44 20.16 USD |
-2.74
|
€746.29M 815.8M USD | €0.00 0 USD | €18.44 20.16 USD | €18.44 20.16 USD | €746.29M 815.8M USD | 12.71 | €1.45 1.59 USD | |
| Ellaktor SA HLL.SG | €1.53 1.67 USD |
-2.55
|
€735.10M 803.57M USD | €0.00 0 USD | €1.52 1.67 USD | €1.53 1.67 USD | €735.10M 803.57M USD | 0 | €0.00 0 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.50 9.29 USD |
-0.58
|
€722.42M 789.7M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €722.42M 789.7M USD | 12.31 | €0.69 0.75 USD | |
| Star Bulk Carriers Corp 4FAP.SG | €15.65 17.11 USD |
+1.56
|
€715.75M 782.41M USD | €0.00 0 USD | €15.65 17.11 USD | €15.65 17.11 USD | €715.75M 782.41M USD | 0 | -€9.74 -10.6 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| Ponsse Oyj PNS.SG | €23.60 25.8 USD |
+1.72
|
€711.08M 777.3M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €711.08M 777.3M USD | 18.29 | €1.29 1.41 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €19.00 20.77 USD |
+3.26
|
€709.33M 775.39M USD | €0.00 0 USD | €18.40 20.11 USD | €19.00 20.77 USD | €709.33M 775.39M USD | 0 | €0.00 0 USD | |
| Oil-Dri Corporation of America O4D.SG | €48.20 52.69 USD |
+0.84
|
€706.80M 772.63M USD | €0.00 0 USD | €48.20 52.69 USD | €48.20 52.69 USD | €706.80M 772.63M USD | 15.06 | €3.20 3.5 USD | |
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Georgia Capital PLC 2IX.SG | €21.80 23.83 USD |
-27.33
|
€696.86M 761.76M USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €696.86M 761.76M USD | 1.61 | €13.49 14.75 USD | |
| Cars.com Inc. CK3.SG | €9.70 10.6 USD |
+1.57
|
€694.41M 759.08M USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €694.41M 759.08M USD | 3.51 | €2.76 3.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.60 2.84 USD |
-2.26
|
€693.68M 758.28M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €693.68M 758.28M USD | 7.87 | €0.33 0.36 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | |
| Acomo N.V. 8AC.SG | €23.05 25.2 USD |
-2.12
|
€682.86M 746.46M USD | €0.00 0 USD | €23.05 25.2 USD | €23.05 25.2 USD | €682.86M 746.46M USD | 9.85 | €2.34 2.56 USD | |
| Thermador Groupe SA T8DA.SG | €72.70 79.47 USD |
+1.39
|
€677.16M 740.23M USD | €0.00 0 USD | €71.10 77.72 USD | €72.70 79.47 USD | €677.16M 740.23M USD | 13.33 | €5.45 5.96 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.74 10.65 USD |
+2.26
|
€671.48M 734.01M USD | €0.00 0 USD | €9.65 10.55 USD | €9.74 10.65 USD | €671.48M 734.01M USD | 5.47 | €1.78 1.95 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€663.42M 725.21M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.50 6.01 USD |
+3.77
|
€659.80M 721.25M USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €659.80M 721.25M USD | 18.96 | €0.29 0.32 USD | |
| Victrex plc 1OY.SG | €7.15 7.82 USD |
+2.88
|
€658.90M 720.26M USD | €0.00 0 USD | €6.90 7.54 USD | €7.15 7.82 USD | €658.90M 720.26M USD | 18.33 | €0.39 0.43 USD | |
| James Halstead plc HSJA.SG | €1.52 1.66 USD |
-0.65
|
€656.83M 718M USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €656.83M 718M USD | 13.81 | €0.11 0.12 USD | |
| everplay group plc 2EC.SG | €4.14 4.53 USD |
+0.98
|
€653.49M 714.35M USD | €0.00 0 USD | €4.14 4.53 USD | €4.14 4.53 USD | €653.49M 714.35M USD | 24.35 | €0.17 0.19 USD | |
| Groupe CRIT SA CT2.SG | €58.40 63.84 USD |
0
|
€650.98M 711.61M USD | €0.00 0 USD | €58.40 63.84 USD | €58.40 63.84 USD | €650.98M 711.61M USD | 9.44 | €6.18 6.76 USD | |
| BCPG Public Company Limited 8BCN.SG | €0.19 0.21 USD |
-4.57
|
€647.08M 707.35M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €647.08M 707.35M USD | 0 | €0.00 0 USD | |
| Admie Holding S.A. 08M.SG | €2.75 3 USD |
-1.26
|
€636.84M 696.15M USD | €0.00 0 USD | €2.75 3 USD | €2.75 3 USD | €636.84M 696.15M USD | 20.95 | €0.13 0.14 USD | |
| Kingsgate Consolidated Limited KCN.SG | €2.47 2.7 USD |
+3.35
|
€636.65M 695.94M USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €636.65M 695.94M USD | 41.16 | €0.06 0.07 USD | |
| discoverIE Group plc 9A5.SG | €6.25 6.83 USD |
+0.81
|
€629.59M 688.22M USD | €0.00 0 USD | €6.20 6.78 USD | €6.25 6.83 USD | €629.59M 688.22M USD | 22.32 | €0.28 0.31 USD | |
| Singapore Post Limited SGR.SG | €0.27 0.29 USD |
0
|
€628.12M 686.62M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €628.12M 686.62M USD | 4.43 | €0.06 0.07 USD | |
| Société de la Tour Eiffel UVA.SG | €4.39 4.8 USD |
+0.69
|
€621.85M 679.77M USD | €0.00 0 USD | €4.39 4.8 USD | €4.52 4.94 USD | €621.85M 679.77M USD | 0 | -€1.59 -1.7 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
+5.26
|
€611.26M 668.19M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €611.26M 668.19M USD | 0 | €0.00 0 USD | |
| Carriage Services, Inc. C57.SG | €35.40 38.7 USD |
-1.67
|
€596.32M 651.86M USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €596.32M 651.86M USD | 13.25 | €2.67 2.92 USD | |
| Oeneo SA O64.SG | €9.14 9.99 USD |
0
|
€591.89M 647.01M USD | €0.00 0 USD | €9.08 9.93 USD | €9.14 9.99 USD | €591.89M 647.01M USD | 19.86 | €0.46 0.5 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €10.45 11.42 USD |
-4.57
|
€584.12M 638.53M USD | €0.00 0 USD | €10.45 11.42 USD | €10.45 11.42 USD | €584.12M 638.53M USD | 8.85 | €1.18 1.29 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.67 USD |
-0.81
|
€570.92M 624.09M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €570.92M 624.09M USD | 8.78 | €0.07 0.08 USD | |
| A-Mark Precious Metals, Inc. AND.SG | €21.80 23.83 USD |
0
|
€566.09M 618.82M USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €566.09M 618.82M USD | 35.73 | €0.61 0.67 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€547.10M 598.06M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €547.10M 598.06M USD | 0.50 | €0.16 0.17 USD | |
| Senvest Capital Inc. 0SC.SG | €220.00 240.49 USD |
-3.51
|
€542.01M 592.49M USD | €0.00 0 USD | €220.00 240.49 USD | €220.00 240.49 USD | €542.01M 592.49M USD | 5.15 | €42.66 46.63 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €74.00 80.89 USD |
-0.27
|
€539.39M 589.62M USD | €0.00 0 USD | €73.80 80.67 USD | €74.60 81.55 USD | €539.39M 589.62M USD | 20.61 | €3.59 3.92 USD | |
| Repsol SA REP.SG | €16.39 17.92 USD |
-0.4
|
€536.36M 586.31M USD | €16.26K 17.77K USD | €16.39 17.92 USD | €16.68 18.23 USD | €536.36M 586.31M USD | 0 | €0.00 0 USD | |
| Svolder AB (publ) SKD.SG | €4.87 5.33 USD |
-0.61
|
€531.86M 581.4M USD | €0.00 0 USD | €4.87 5.33 USD | €4.87 5.33 USD | €531.86M 581.4M USD | 487.40 | €0.01 0.01 USD | |
| FBD Holdings plc EG7.SG | €14.10 15.41 USD |
0
|
€525.22M 574.14M USD | €0.00 0 USD | €14.10 15.41 USD | €14.40 15.74 USD | €525.22M 574.14M USD | 9.65 | €1.46 1.6 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.75 15.03 USD |
+2.23
|
€519.52M 567.91M USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €519.52M 567.91M USD | 11.27 | €1.22 1.33 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.03 USD |
+2.22
|
€514.26M 562.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €514.26M 562.15M USD | 2.29 | €0.01 0.01 USD | |
| Stingray Group Inc. 317V.SG | €6.25 6.83 USD |
+0.81
|
€506.39M 553.56M USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €506.39M 553.56M USD | 15.62 | €0.40 0.44 USD | |
| Data Modul AG DAM.SG | €27.40 29.95 USD |
+1.48
|
€501.17M 547.85M USD | €150.00 163.97 USD | €26.60 29.08 USD | €27.40 29.95 USD | €501.17M 547.85M USD | 0 | €0.00 0 USD | |
| AB Siauliu Bankas ZH5.SG | €0.70 0.76 USD |
-5.56
|
€494.92M 541.02M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €494.92M 541.02M USD | 7.04 | €0.10 0.11 USD | |
| Tatton Asset Management plc 2T7.SG | €8.20 8.96 USD |
0
|
€494.48M 540.54M USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €494.48M 540.54M USD | 27.33 | €0.30 0.33 USD | |
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€487.91M 533.35M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €487.91M 533.35M USD | 0 | -€0.09 -0.09 USD | |
| Grenevia S.A. 8MF.SG | €0.71 0.77 USD |
+5.68
|
€477.72M 522.22M USD | €0.00 0 USD | €0.63 0.69 USD | €0.71 0.77 USD | €477.72M 522.22M USD | 5.04 | €0.14 0.15 USD | |
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | |
| NCC Group plc NZB.SG | €1.63 1.78 USD |
+2.52
|
€467.58M 511.12M USD | €0.00 0 USD | €1.56 1.71 USD | €1.63 1.78 USD | €467.58M 511.12M USD | 50.93 | €0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | |
| MGP Ingredients, Inc. M1I.SG | €21.80 23.83 USD |
+1.87
|
€464.22M 507.45M USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €464.22M 507.45M USD | 0 | -€0.55 -0.6 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | €28.60 31.26 USD |
+2.88
|
€462.25M 505.3M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €462.25M 505.3M USD | 30.75 | €0.93 1.02 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.40 9.18 USD |
-0.59
|
€462.17M 505.21M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €462.17M 505.21M USD | 14.99 | €0.56 0.61 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | €8.55 9.35 USD |
+1.79
|
€455.18M 497.58M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €455.18M 497.58M USD | 16.76 | €0.51 0.56 USD | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | €840.00 918.23 USD |
0
|
€434.09M 474.52M USD | €0.00 0 USD | €840.00 918.23 USD | €840.00 918.23 USD | €434.09M 474.52M USD | 11.19 | €75.01 82 USD | |
| PT Indika Energy Tbk I41.SG | €0.08 0.09 USD |
+3.11
|
€432.45M 472.72M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €432.45M 472.72M USD | 0 | -€0.01 -0.01 USD | |
| Nichols plc NRV.SG | €11.50 12.57 USD |
+0.88
|
€430.33M 470.4M USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €430.33M 470.4M USD | 21.29 | €0.54 0.59 USD | |
| Astral Foods Limited A9U.SG | €10.60 11.59 USD |
+0.95
|
€430.17M 470.24M USD | €0.00 0 USD | €10.30 11.26 USD | €10.60 11.59 USD | €430.17M 470.24M USD | 14.32 | €0.74 0.81 USD | |
| Care Property Invest NV 8OM.SG | €11.56 12.64 USD |
-1.03
|
€427.59M 467.41M USD | €0.00 0 USD | €11.56 12.64 USD | €11.56 12.64 USD | €427.59M 467.41M USD | 10.80 | €1.07 1.17 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | €19.28 21.08 USD |
-0.21
|
€424.22M 463.73M USD | €0.00 0 USD | €19.28 21.08 USD | €19.28 21.08 USD | €424.22M 463.73M USD | 22.41 | €0.86 0.94 USD | |
| The Trade Desk Inc TT8.SG | €37.97 41.5 USD |
+2
|
€418.96M 457.98M USD | €600.00 655.88 USD | €37.85 41.38 USD | €38.29 41.86 USD | €418.96M 457.98M USD | 0 | -€3.51 -3.8 USD | |
| PlayWay S.A. 6P5.SG | €60.00 65.59 USD |
-0.5
|
€417.33M 456.2M USD | €0.00 0 USD | €59.40 64.93 USD | €60.00 65.59 USD | €417.33M 456.2M USD | 11.19 | €5.36 5.86 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||