Страница результатов 6 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (8)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (3)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.41 0.48 USD |
-0.96
|
€799.66M 923.07M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €799.66M 923.07M USD | 20.69 | €0.02 0.02 USD | ||
|
Stingray Group Inc.
317V.SG
DE
|
€10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€6.12 7.06 USD |
+0.66
|
€757.98M 874.96M USD | €0.00 0 USD | €6.12 7.06 USD | €6.14 7.09 USD | €757.98M 874.96M USD | 0 | -€0.44 -0.5 USD | ||
|
Sunstone Metals Limited
AL9.SG
DE
|
€0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.65 8.83 USD |
-0.65
|
€742.98M 857.64M USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €742.98M 857.64M USD | 22.50 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€17.05 19.68 USD |
+0.29
|
€690.06M 796.56M USD | €0.00 0 USD | €17.00 19.62 USD | €17.05 19.68 USD | €690.06M 796.56M USD | 13.42 | €1.27 1.47 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.70 26.2 USD |
-0.44
|
€672.49M 776.28M USD | €0.00 0 USD | €22.70 26.2 USD | €22.70 26.2 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
|
Synergie SE
YSY.SG
DE
|
€29.40 33.94 USD |
0
|
€668.40M 771.55M USD | €0.00 0 USD | €29.30 33.82 USD | €29.40 33.94 USD | €668.40M 771.55M USD | 12.40 | €2.37 2.74 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.05 USD |
-2.06
|
€666.64M 769.52M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €666.64M 769.52M USD | 4.75 | €0.01 0.01 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€23.10 26.67 USD |
0
|
€661.44M 763.52M USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €661.44M 763.52M USD | 34.47 | €0.67 0.77 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.74 4.32 USD |
0
|
€660.45M 762.39M USD | €0.00 0 USD | €3.72 4.29 USD | €3.74 4.32 USD | €660.45M 762.39M USD | 37.39 | €0.10 0.12 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.95 6.87 USD |
0
|
€646.20M 745.93M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €646.20M 745.93M USD | 4.07 | €1.46 1.69 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.52 2.91 USD |
+0.8
|
€622.55M 718.63M USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €622.55M 718.63M USD | 252.00 | €0.01 0.01 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€22.00 25.4 USD |
-0.9
|
€616.71M 711.89M USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €616.71M 711.89M USD | 0 | -€0.49 -0.5 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.46 1.69 USD |
0
|
€607.96M 701.79M USD | €0.00 0 USD | €1.45 1.67 USD | €1.46 1.69 USD | €607.96M 701.79M USD | 13.27 | €0.11 0.13 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.90 7.96 USD |
0
|
€601.16M 693.94M USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €601.16M 693.94M USD | 0 | -€0.26 -0.3 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.60 94.19 USD |
0
|
€594.81M 686.61M USD | €0.00 0 USD | €81.60 94.19 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€56.00 64.64 USD |
-0.36
|
€589.89M 680.94M USD | €0.00 0 USD | €55.80 64.41 USD | €56.00 64.64 USD | €589.89M 680.94M USD | 18.91 | €2.96 3.42 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.92 10.3 USD |
+1.83
|
€575.10M 663.86M USD | €0.00 0 USD | €8.92 10.3 USD | €8.92 10.3 USD | €575.10M 663.86M USD | 21.23 | €0.42 0.48 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.47 8.63 USD |
-1.94
|
€572.72M 661.12M USD | €0.00 0 USD | €7.47 8.63 USD | €7.47 8.63 USD | €572.72M 661.12M USD | 4.15 | €1.80 2.08 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€232.00 267.81 USD |
+0.87
|
€561.68M 648.36M USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €561.68M 648.36M USD | 2.10 | €110.26 127.28 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.05 8.14 USD |
0
|
€542.59M 626.33M USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €542.59M 626.33M USD | 16.02 | €0.44 0.51 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.00 39.25 USD |
0
|
€539.66M 622.95M USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €539.66M 622.95M USD | 14.28 | €2.38 2.75 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.14 14.01 USD |
0
|
€513.19M 592.4M USD | €0.00 0 USD | €12.14 14.01 USD | €12.14 14.01 USD | €513.19M 592.4M USD | 8.67 | €1.40 1.62 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.65 15.76 USD |
+0.37
|
€510.78M 589.61M USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €510.78M 589.61M USD | 11.47 | €1.19 1.37 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Luceco plc
2LC.SG
DE
|
€3.36 3.88 USD |
-0.59
|
€494.56M 570.89M USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €494.56M 570.89M USD | 21.00 | €0.16 0.18 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.77 5.51 USD |
-0.29
|
€488.86M 564.31M USD | €0.00 0 USD | €4.77 5.51 USD | €4.78 5.52 USD | €488.86M 564.31M USD | 0 | -€0.40 -0.4 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.10 10.5 USD |
-0.55
|
€485.28M 560.17M USD | €0.00 0 USD | €8.95 10.33 USD | €9.40 10.85 USD | €485.28M 560.17M USD | 16.25 | €0.56 0.65 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.20 8.31 USD |
+0.7
|
€473.75M 546.87M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €473.75M 546.87M USD | 8.88 | €0.81 0.94 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
-0.95
|
€468.50M 540.81M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €468.50M 540.81M USD | 10.40 | €0.02 0.02 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.SG
DE
|
€0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
|
Grenevia S.A.
8MF.SG
DE
|
€0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€21.50 24.82 USD |
0
|
€457.81M 528.47M USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €457.81M 528.47M USD | 17.19 | €1.25 1.44 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€12.44 14.36 USD |
+0.32
|
€457.02M 527.55M USD | €0.00 0 USD | €12.43 14.35 USD | €12.44 14.36 USD | €457.02M 527.55M USD | 0 | -€0.54 -0.6 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.07 3.54 USD |
0
|
€454.61M 524.77M USD | €0.00 0 USD | €3.06 3.53 USD | €3.07 3.54 USD | €454.61M 524.77M USD | 9.57 | €0.32 0.37 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.80 11.31 USD |
+0.52
|
€450.07M 519.53M USD | €0.00 0 USD | €9.70 11.2 USD | €9.80 11.31 USD | €450.07M 519.53M USD | 65.33 | €0.15 0.17 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.92 10.3 USD |
0
|
€446.86M 515.82M USD | €0.00 0 USD | €8.91 10.29 USD | €8.92 10.3 USD | €446.86M 515.82M USD | 0 | -€1.72 -1.9 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
+2.86
|
€424.49M 490M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €424.49M 490M USD | 1.85 | €0.01 0.01 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.40 2.77 USD |
+0.84
|
€417.58M 482.02M USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €417.58M 482.02M USD | 48.00 | €0.05 0.06 USD | ||
|
The York Water Company
YWA.SG
DE
|
€25.46 29.39 USD |
-0.31
|
€412.69M 476.38M USD | €0.00 0 USD | €25.44 29.37 USD | €25.46 29.39 USD | €412.69M 476.38M USD | 20.04 | €1.27 1.47 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.86 3.3 USD |
-0.69
|
€412.11M 475.71M USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €412.11M 475.71M USD | 13.00 | €0.22 0.25 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-17.02
|
€410.13M 473.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €410.13M 473.43M USD | 1.55 | €0.01 0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Light S.A.
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.90 12.58 USD |
0
|
€398.56M 460.07M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €398.56M 460.07M USD | 16.02 | €0.68 0.78 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€26.60 30.71 USD |
+1.53
|
€393.38M 454.09M USD | €0.00 0 USD | €26.60 30.71 USD | €26.80 30.94 USD | €393.38M 454.09M USD | 19.41 | €1.37 1.58 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€15.30 17.66 USD |
0
|
€392.76M 453.37M USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €392.76M 453.37M USD | 25.08 | €0.61 0.7 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€6.40 7.39 USD |
-4.48
|
€385.94M 445.5M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €385.94M 445.5M USD | 21.33 | €0.30 0.35 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€39.80 45.94 USD |
-1
|
€383.20M 442.34M USD | €0.00 0 USD | €39.80 45.94 USD | €40.00 46.17 USD | €383.20M 442.34M USD | 7.13 | €5.58 6.44 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.52 9.83 USD |
-0.18
|
€377.78M 436.08M USD | €0.00 0 USD | €8.51 9.82 USD | €8.52 9.83 USD | €377.78M 436.08M USD | 16.69 | €0.51 0.59 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€37.30 43.06 USD |
0
|
€375.98M 434.01M USD | €0.00 0 USD | €37.20 42.94 USD | €37.30 43.06 USD | €375.98M 434.01M USD | 12.18 | €3.06 3.53 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.90 11.43 USD |
+0.4
|
€375.01M 432.89M USD | €0.00 0 USD | €9.86 11.38 USD | €9.92 11.45 USD | €375.01M 432.89M USD | 19.41 | €0.51 0.59 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€54.90 63.37 USD |
-0.36
|
€365.96M 422.44M USD | €0.00 0 USD | €54.90 63.37 USD | €55.00 63.49 USD | €365.96M 422.44M USD | 13.22 | €4.15 4.79 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.43 0.49 USD |
+1.9
|
€355.21M 410.03M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €355.21M 410.03M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€15.70 18.12 USD |
-1.26
|
€353.83M 408.43M USD | €0.00 0 USD | €15.70 18.12 USD | €15.90 18.35 USD | €353.83M 408.43M USD | 46.17 | €0.34 0.39 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.80 32.09 USD |
0
|
€346.92M 400.46M USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €346.92M 400.46M USD | 5.74 | €4.84 5.59 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.74 8.93 USD |
-0.83
|
€333.88M 385.41M USD | €0.00 0 USD | €7.73 8.92 USD | €7.74 8.93 USD | €333.88M 385.41M USD | 0 | -€0.68 -0.7 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€13.00 15.01 USD |
-0.76
|
€327.25M 377.76M USD | €0.00 0 USD | €13.00 15.01 USD | €13.10 15.12 USD | €327.25M 377.76M USD | 39.39 | €0.33 0.38 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.16 3.65 USD |
-1.25
|
€314.78M 363.37M USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €314.78M 363.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
0
|
€314.43M 362.95M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €314.43M 362.95M USD | 28.25 | €38.23 44.13 USD | ||
|
Thaicom Public Company Limited
NYVP.SG
DE
|
€0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.33 1.54 USD |
0
|
€300.18M 346.51M USD | €0.00 0 USD | €1.32 1.52 USD | €1.33 1.54 USD | €300.18M 346.51M USD | 4.58 | €0.29 0.33 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.43 9.73 USD |
0
|
€299.27M 345.46M USD | €0.00 0 USD | €8.42 9.72 USD | €8.43 9.73 USD | €299.27M 345.46M USD | 5.65 | €1.49 1.72 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.00 16.16 USD |
0
|
€299.20M 345.37M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €299.20M 345.37M USD | 0 | -€9.68 -11.1 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.50 6.35 USD |
0
|
€277.67M 320.52M USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €277.67M 320.52M USD | 0 | -€0.10 -0.1 USD | ||
|
EMX Royalty Corporation
6E9.SG
DE
|
€3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.54 6.4 USD |
0
|
€271.73M 313.67M USD | €0.00 0 USD | €5.54 6.4 USD | €5.54 6.4 USD | €271.73M 313.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.78 3.21 USD |
0
|
€264.35M 305.15M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €264.35M 305.15M USD | 27.80 | €0.10 0.12 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.06 5.84 USD |
-0.39
|
€261.14M 301.44M USD | €0.00 0 USD | €5.06 5.84 USD | €5.08 5.86 USD | €261.14M 301.44M USD | 13.31 | €0.38 0.44 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€18.10 20.89 USD |
+2.26
|
€260.32M 300.49M USD | €0.00 0 USD | €17.90 20.66 USD | €18.10 20.89 USD | €260.32M 300.49M USD | 0 | -€0.52 -0.6 USD | ||
|
Thoresen Thai Agencies Public Company Limited
OHR.SG
DE
|
€0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €255.70M 295.16M USD | 5.65 | €0.02 0.02 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.32 2.68 USD |
-0.43
|
€247.75M 285.99M USD | €0.00 0 USD | €2.31 2.67 USD | €2.32 2.68 USD | €247.75M 285.99M USD | 232.00 | €0.01 0.01 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.52 1.75 USD |
+1.34
|
€247.40M 285.58M USD | €0.00 0 USD | €1.50 1.73 USD | €1.52 1.75 USD | €247.40M 285.58M USD | 4.60 | €0.33 0.38 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.90 5.66 USD |
0
|
€240.99M 278.18M USD | €0.00 0 USD | €4.88 5.63 USD | €4.90 5.66 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€13.95 16.1 USD |
+5.28
|
€239.45M 276.4M USD | €0.00 0 USD | €13.95 16.1 USD | €13.95 16.1 USD | €239.45M 276.4M USD | 6.09 | €2.29 2.64 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.75 2.02 USD |
-1.69
|
€234.89M 271.14M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €234.89M 271.14M USD | 9.72 | €0.18 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||