Страница результатов 6 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastly, Inc. 2Y7.SG | $5.98 6.54 USD |
+0.34
|
$867.71M 948.52M USD | $0 0 USD | $5.92 6.47 USD | $5.98 6.54 USD | $867.71M 948.52M USD | 0 | -$0.93 -1.01 USD | |
| Ponsse Oyj PNS.SG | $28.4 31.05 USD |
+5.97
|
$853.91M 933.44M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $853.91M 933.44M USD | 26.29 | $1.08 1.18 USD | |
| Caltagirone SpA QCG.SG | $6.68 7.3 USD |
-1.47
|
$852.11M 931.47M USD | $0 0 USD | $6.68 7.3 USD | $6.68 7.3 USD | $852.11M 931.47M USD | 6.18 | $1.08 1.18 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.6099 0.66 USD |
-0.82
|
$828.44M 905.6M USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $828.44M 905.6M USD | 10.08 | $0.06 0.07 USD | |
| GL Events SA 0X5.SG | $27.1 29.62 USD |
-1.09
|
$804.7M 879.64M USD | $0 0 USD | $27.1 29.62 USD | $27.1 29.62 USD | $804.7M 879.64M USD | 11.06 | $2.45 2.68 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$796.95M 871.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $796.95M 871.18M USD | 3.85 | $0.01 0.01 USD | |
| James Halstead plc HSJA.SG | $1.8 1.97 USD |
-0.55
|
$794.6M 868.61M USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.97 USD | $794.6M 868.61M USD | 15.00 | $0.12 0.13 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| West African Resources Ltd W25.SG | $1.25 1.37 USD |
-2.65
|
$791.84M 865.59M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $791.84M 865.59M USD | 0 | -$0.03 -0.03 USD | |
| Georgia Capital PLC 2IX.SG | $22.4 24.49 USD |
0
|
$787.42M 860.75M USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $787.42M 860.75M USD | 7.80 | $2.87 3.14 USD | |
| Victrex plc 1OY.SG | $8.8 9.62 USD |
-1.12
|
$780.49M 853.18M USD | $0 0 USD | $8.65 9.46 USD | $9 9.84 USD | $780.49M 853.18M USD | 22.56 | $0.39 0.43 USD | |
| discoverIE Group plc 9A5.SG | $7.7 8.42 USD |
-0.65
|
$775.64M 847.88M USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $775.64M 847.88M USD | 26.55 | $0.29 0.32 USD | |
| Synergie SE YSY.SG | $33.7 36.84 USD |
+0.3
|
$774.88M 847.05M USD | $0 0 USD | $33.7 36.84 USD | $33.7 36.84 USD | $774.88M 847.05M USD | 12.34 | $2.73 2.98 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.36 2.58 USD |
0
|
$764.42M 835.62M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $764.42M 835.62M USD | 118.00 | $0.02 0.02 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.1 9.95 USD |
0
|
$763.42M 834.52M USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $763.42M 834.52M USD | 15.96 | $0.57 0.62 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $14.7 16.07 USD |
-2.65
|
$756.2M 826.63M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $756.2M 826.63M USD | 15.20 | $0.97 1.06 USD | |
| Oil-Dri Corporation of America O4D.SG | $50 54.66 USD |
0
|
$750.27M 820.14M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $750.27M 820.14M USD | 17.30 | $2.89 3.16 USD | |
| Cars.com Inc. CK3.SG | $10.2 11.15 USD |
0
|
$730.2M 798.21M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $730.2M 798.21M USD | 3.70 | $2.76 3.01 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3599 0.39 USD |
-1.11
|
$729.01M 796.9M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $729.01M 796.9M USD | 17.80 | $0.02 0.02 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Thermador Groupe SA T8DA.SG | $77.6 84.83 USD |
-0.64
|
$722.8M 790.12M USD | $0 0 USD | $77.6 84.83 USD | $77.6 84.83 USD | $722.8M 790.12M USD | 14.23 | $5.45 5.96 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $1 1.09 USD |
-0.99
|
$713.66M 780.13M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $713.66M 780.13M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.1799 0.19 USD |
+1.71
|
$709.35M 775.41M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $709.35M 775.41M USD | 5.93 | $0.03 0.03 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $15.38 16.81 USD |
+2.5
|
$703.4M 768.91M USD | $0 0 USD | $15.03 16.43 USD | $15.38 16.81 USD | $703.4M 768.91M USD | 0 | -$9.74 -10.6 USD | |
| NerdWallet, Inc. 6OI.SG | $9.5 10.38 USD |
0
|
$701.5M 766.84M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $701.5M 766.84M USD | 30.64 | $0.31 0.34 USD | |
| Admie Holding S.A. 08M.SG | $3 3.28 USD |
0
|
$696M 760.82M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $696M 760.82M USD | 22.90 | $0.13 0.14 USD | |
| Yanlord Land Group Limited YLG.SG | $0.34 0.37 USD |
-1.16
|
$693.84M 758.46M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $693.84M 758.46M USD | 0 | -$0.21 -0.2 USD | |
| The Trade Desk Inc TT8.SG | $62.82 68.67 USD |
+0.35
|
$693.25M 757.81M USD | $0 0 USD | $62.04 67.82 USD | $62.82 68.67 USD | $693.25M 757.81M USD | 0 | -$3.51 -3.8 USD | |
| Société de la Tour Eiffel UVA.SG | $4.95 5.41 USD |
+3.77
|
$688.07M 752.15M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $688.07M 752.15M USD | 0 | -$3.57 -3.9 USD | |
| Groupe CRIT SA CT2.SG | $64.4 70.4 USD |
0
|
$684.82M 748.6M USD | $0 0 USD | $64.4 70.4 USD | $64.4 70.4 USD | $684.82M 748.6M USD | 9.33 | $6.9 7.54 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.6 23.61 USD |
-1.82
|
$676.06M 739.03M USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $676.06M 739.03M USD | 11.80 | $1.83 2 USD | |
| Acomo N.V. 8AC.SG | $22.45 24.54 USD |
-1.32
|
$673.69M 736.43M USD | $0 0 USD | $22.45 24.54 USD | $22.45 24.54 USD | $673.69M 736.43M USD | 14.67 | $1.53 1.67 USD | |
| Exmar NV 1EX.SG | $11.68 12.77 USD |
-0.17
|
$673.26M 735.97M USD | $0 0 USD | $11.68 12.77 USD | $11.68 12.77 USD | $673.26M 735.97M USD | 4.37 | $2.67 2.92 USD | |
| Goodwin PLC GDW.SG | $87 95.1 USD |
+2.35
|
$672.87M 735.54M USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $672.87M 735.54M USD | 28.80 | $3.02 3.3 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.06 USD |
+2.63
|
$670.23M 732.66M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $670.23M 732.66M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.46 0.5 USD |
-1.29
|
$662.92M 724.66M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $662.92M 724.66M USD | 15.33 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $50 54.66 USD |
-1.96
|
$654.49M 715.45M USD | $0 0 USD | $50 54.66 USD | $51 55.75 USD | $654.49M 715.45M USD | 37.87 | $1.32 1.44 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.33 10.2 USD |
-0.06
|
$643.15M 703.05M USD | $0 0 USD | $9.33 10.2 USD | $9.33 10.2 USD | $643.15M 703.05M USD | 5.24 | $1.78 1.95 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
+0.73
|
$632.99M 691.94M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $632.99M 691.94M USD | 0 | -$1.11 -1.2 USD | |
| Carriage Services, Inc. C57.SG | $39.4 43.07 USD |
+0.51
|
$628.6M 687.14M USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $628.6M 687.14M USD | 15.51 | $2.54 2.78 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.3 1.42 USD |
+0.04
|
$618.28M 675.86M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $618.28M 675.86M USD | 30.25 | $0.04 0.05 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11 12.02 USD |
-0.45
|
$616.65M 674.08M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $616.65M 674.08M USD | 0 | -$0.12 -0.1 USD | |
| Ellaktor SA HLL.SG | $1.28 1.4 USD |
0
|
$614.99M 672.27M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $614.99M 672.27M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.28 2.49 USD |
-1.72
|
$609.94M 666.75M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $609.94M 666.75M USD | 7.59 | $0.3 0.33 USD | |
| Oeneo SA O64.SG | $9.3 10.17 USD |
-0.43
|
$602.14M 658.22M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $602.14M 658.22M USD | 20.21 | $0.46 0.5 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$601.02M 657M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $601.02M 657M USD | 0 | $0 0 USD | |
| Nichols plc NRV.SG | $15.8 17.27 USD |
-3.66
|
$599.15M 654.96M USD | $0 0 USD | $15.8 17.27 USD | $16.4 17.93 USD | $599.15M 654.96M USD | 27.71 | $0.57 0.62 USD | |
| Shutterstock, Inc. S3T.SG | $16.66 18.21 USD |
-0.63
|
$594.36M 649.71M USD | $0 0 USD | $16.65 18.2 USD | $16.66 18.21 USD | $594.36M 649.71M USD | 17.91 | $0.93 1.02 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.6 11.59 USD |
-0.93
|
$583.21M 637.53M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $583.21M 637.53M USD | 18.92 | $0.56 0.61 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$580.17M 634.21M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $580.17M 634.21M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.78 29.27 USD |
-2.19
|
$576.05M 629.7M USD | $0 0 USD | $26.78 29.27 USD | $27.42 29.97 USD | $576.05M 629.7M USD | 63.76 | $0.42 0.46 USD | |
| Interfor Corp 8IF1.SG | $8.15 8.91 USD |
+0.62
|
$570.75M 623.9M USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $570.75M 623.9M USD | 0 | -$0.33 -0.3 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $15.2 16.62 USD |
-1.94
|
$567.46M 620.32M USD | $0 0 USD | $15.2 16.62 USD | $15.7 17.16 USD | $567.46M 620.32M USD | 0 | $0 0 USD | |
| Linedata Services SA LN4.SG | $78.4 85.7 USD |
+2.89
|
$566.18M 618.91M USD | $0 0 USD | $78.4 85.7 USD | $78.4 85.7 USD | $566.18M 618.91M USD | 19.99 | $3.92 4.29 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.35 15.69 USD |
+2.14
|
$561.89M 614.22M USD | $0 0 USD | $14.1 15.41 USD | $14.35 15.69 USD | $561.89M 614.22M USD | 11.21 | $1.28 1.4 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.55 14.81 USD |
-0.37
|
$554.61M 606.26M USD | $0 0 USD | $13.55 14.81 USD | $13.55 14.81 USD | $554.61M 606.26M USD | 7.40 | $1.83 2 USD | |
| everplay group plc 2EC.SG | $3.56 3.89 USD |
+0.56
|
$529.92M 579.28M USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $529.92M 579.28M USD | 22.25 | $0.16 0.17 USD | |
| STMicroelectronics NV SGM.SG | $27.15 29.67 USD |
+0.39
|
$529.47M 578.79M USD | $0 0 USD | $27.15 29.67 USD | $27.15 29.67 USD | $529.47M 578.79M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SKD.SG | $4.93 5.39 USD |
+1.86
|
$526.77M 575.83M USD | $0 0 USD | $4.85 5.3 USD | $4.99 5.46 USD | $526.77M 575.83M USD | 0 | -$0.17 -0.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72 78.71 USD |
+1.12
|
$525.86M 574.83M USD | $50 54.66 USD | $69.4 75.86 USD | $72.2 78.92 USD | $525.86M 574.83M USD | 23.22 | $3.1 3.39 USD | |
| 5N Plus Inc. EMB.SG | $5.78 6.32 USD |
-2.53
|
$522.49M 571.15M USD | $0 0 USD | $5.78 6.32 USD | $5.78 6.32 USD | $522.49M 571.15M USD | 28.90 | $0.2 0.22 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
+29.03
|
$515.04M 563.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $515.04M 563.01M USD | 2.00 | $0.01 0.01 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
0
|
$513.72M 561.57M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $513.72M 561.57M USD | 14.90 | $0.01 0.01 USD | |
| AB Siauliu Bankas ZH5.SG | $0.7199 0.78 USD |
+0.28
|
$509.13M 556.54M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $509.13M 556.54M USD | 7.24 | $0.1 0.11 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02 0.03 USD |
-2
|
$508.06M 555.37M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $508.06M 555.37M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
0
|
$503.39M 550.28M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $503.39M 550.28M USD | 0 | -$32.68 -35.7 USD | |
| Griffin Mining Limited GG7.SG | $2.58 2.82 USD |
+19.44
|
$503.37M 550.26M USD | $0 0 USD | $2.14 2.34 USD | $2.58 2.82 USD | $503.37M 550.26M USD | 51.60 | $0.05 0.05 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.58 USD |
0
|
$503M 549.84M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $503M 549.84M USD | 7.57 | $0.07 0.08 USD | |
| Tatton Asset Management plc 2T7.SG | $7.85 8.58 USD |
+1.95
|
$497.97M 544.35M USD | $0 0 USD | $7.7 8.42 USD | $7.85 8.58 USD | $497.97M 544.35M USD | 26.16 | $0.3 0.33 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.77 8.49 USD |
+0.96
|
$494.16M 540.18M USD | $0 0 USD | $7.71 8.43 USD | $7.77 8.49 USD | $494.16M 540.18M USD | 0 | -$4.93 -5.3 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$491.61M 537.4M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $491.61M 537.4M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $72.5 79.25 USD |
-2.03
|
$487.58M 532.99M USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $487.58M 532.99M USD | 12.35 | $5.87 6.42 USD | |
| AnaptysBio, Inc. AN6.SG | $19.9 21.75 USD |
+1.02
|
$478.33M 522.88M USD | $0 0 USD | $19.6 21.43 USD | $19.9 21.75 USD | $478.33M 522.88M USD | 0 | -$1.96 -2.1 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19 20.77 USD |
-1.55
|
$470.39M 514.2M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $470.39M 514.2M USD | 14.28 | $1.33 1.45 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.85 9.67 USD |
-2.75
|
$468.48M 512.11M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $468.48M 512.11M USD | 20.58 | $0.43 0.47 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| NCC Group plc NZB.SG | $1.63 1.78 USD |
0
|
$467.58M 511.12M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $467.58M 511.12M USD | 50.93 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$465.73M 509.1M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $465.73M 509.1M USD | 0 | -$0.02 -0.02 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $21.05 23.01 USD |
-0.94
|
$462.37M 505.43M USD | $0 0 USD | $21.05 23.01 USD | $21.05 23.01 USD | $462.37M 505.43M USD | 21.47 | $0.98 1.07 USD | |
| Farmland Partners Inc. 0FA.SG | $9.53 10.41 USD |
-0.88
|
$460.57M 503.47M USD | $0 0 USD | $9.53 10.41 USD | $9.53 10.41 USD | $460.57M 503.47M USD | 10.35 | $0.92 1.01 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.64 3.98 USD |
+4
|
$459.22M 501.98M USD | $0 0 USD | $3.5 3.83 USD | $3.64 3.98 USD | $459.22M 501.98M USD | 24.26 | $0.15 0.16 USD | |
| Stingray Group Inc. 317V.SG | $6.05 6.61 USD |
+4.31
|
$457.3M 499.89M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $457.3M 499.89M USD | 18.33 | $0.33 0.36 USD | |
| YouGov plc Y1G.SG | $4.26 4.66 USD |
-2.74
|
$455.78M 498.23M USD | $0 0 USD | $4.26 4.66 USD | $4.34 4.74 USD | $455.78M 498.23M USD | 43.91 | $0.1 0.11 USD | |
| Care Property Invest NV 8OM.SG | $12.22 13.36 USD |
-0.65
|
$453.47M 495.71M USD | $0 0 USD | $12.22 13.36 USD | $12.22 13.36 USD | $453.47M 495.71M USD | 17.45 | $0.7 0.77 USD | |
| Jumia Technologies AG 4JMA.SG | $3.59 3.92 USD |
-2.18
|
$450.85M 492.84M USD | $0 0 USD | $3.59 3.92 USD | $3.72 4.07 USD | $450.85M 492.84M USD | 0 | -$0.54 -0.5 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $850 929.16 USD |
+0.59
|
$436.55M 477.21M USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $436.55M 477.21M USD | 9.92 | $85.68 93.66 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.73 4.07 USD |
0
|
$412.79M 451.23M USD | $0 0 USD | $3.69 4.03 USD | $3.73 4.07 USD | $412.79M 451.23M USD | 2.86 | $1.3 1.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||