Германия Биржа: Stuttgart Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Германия (40)
Stuttgart (40)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (40)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Mining Company Limited VBO.SG | $0.16 0.18 USD |
-1.2
|
$1.29B 1.41B USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.29B 1.41B USD | 16.40 | $0.01 0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $26.6 29.08 USD |
-6.12
|
$70.74B 77.33B USD | $0 0 USD | $26.6 29.08 USD | $28.2 30.83 USD | $70.74B 77.33B USD | 204.61 | $0.13 0.14 USD | |
| Marathon Petroleum Corporation MPN.SG | $115.12 125.84 USD |
-12.55
|
$35.86B 39.2B USD | $0 0 USD | $115.12 125.84 USD | $115.12 125.84 USD | $35.86B 39.2B USD | 12.45 | $9.24 10.1 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.26 2.47 USD |
0
|
$14.43B 15.78B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.43B 15.78B USD | 45.20 | $0.05 0.05 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.2 20.99 USD |
-3.52
|
$7.12B 7.78B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.12B 7.78B USD | 23.41 | $0.82 0.9 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $21.6 23.61 USD |
-5.26
|
$4.1B 4.48B USD | $0 0 USD | $21.6 23.61 USD | $22.6 24.7 USD | $4.1B 4.48B USD | 10.28 | $2.1 2.3 USD | |
| Yancoal Australia Ltd YA1.SG | $2.64 2.89 USD |
-5.41
|
$3.55B 3.88B USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.55B 3.88B USD | 4.98 | $0.53 0.58 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.57 11.55 USD |
-6.54
|
$2.11B 2.31B USD | $0 0 USD | $10.57 11.55 USD | $11.17 12.2 USD | $2.11B 2.31B USD | 11.48 | $0.92 1.01 USD | |
| PBF Energy Inc. PEN.SG | $14.92 16.31 USD |
-0.63
|
$1.76B 1.92B USD | $0 0 USD | $14.92 16.31 USD | $14.92 16.31 USD | $1.76B 1.92B USD | 0 | -$4.22 -4.6 USD | |
| Scorpio Tankers Inc. S0QA.SG | $30.51 33.35 USD |
-0.97
|
$1.56B 1.7B USD | $0 0 USD | $30.51 33.35 USD | $30.51 33.35 USD | $1.56B 1.7B USD | 2.52 | $12.06 13.18 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9799 1.07 USD |
-3.92
|
$1.37B 1.5B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.37B 1.5B USD | 32.66 | $0.03 0.03 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.18B 1.29B USD | 3.64 | $0.01 0.01 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
0
|
$689.08M 753.26M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $689.08M 753.26M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
0
|
$662.91M 724.65M USD | $0 0 USD | $11.44 12.51 USD | $11.5 12.57 USD | $662.91M 724.65M USD | 3.99 | $2.88 3.15 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-1.87
|
$325.07M 355.34M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $325.07M 355.34M USD | 7.85 | $0.02 0.02 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-3.66
|
$233.38M 255.12M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $233.38M 255.12M USD | 1.97 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-4.76
|
$102.19M 111.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 111.71M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8 0.87 USD |
-3.03
|
$62.82M 68.67M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $62.82M 68.67M USD | 15.90 | $0.05 0.05 USD | |
| PEDEVCO Corp. UD1P.SG | $0.53 0.57 USD |
0
|
$50.46M 55.16M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $50.46M 55.16M USD | 2.91 | $0.18 0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.22 1.33 USD |
-6.15
|
$43.09M 47.1M USD | $0 0 USD | $1.22 1.33 USD | $1.33 1.45 USD | $43.09M 47.1M USD | 0 | -$0.2 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
+7.65
|
$35.02M 38.28M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.02M 38.28M USD | 0 | -$0.06 -0.06 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006 0.0065 USD |
0
|
$2.61M 2.85M USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.61M 2.85M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.005499 0.0060 USD |
0
|
$947.74K 1.04M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $947.74K 1.04M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}