Страница результатов 17 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flatex AG FTK.SG | €32.14 35.13 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €31.96 34.94 USD | €32.66 35.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Landstar System Inc LDS.SG | €110.00 120.24 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iamgold Corp IAL.SG | €11.71 12.8 USD |
+1.92
|
€0.00 0 USD | €16.00 17.49 USD | €11.64 12.72 USD | €11.71 12.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Artisanal Spirits Co PLC 045.SG | €0.43 0.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ashtead Group PLC 0LC.SG | €54.00 59.03 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | €57.50 62.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Power Corporation of Canada PCR.SG | €41.80 45.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bouygues BYG.SG | €40.24 43.99 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.88 44.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elbit Systems Ltd EB2.SG | €414.60 453.21 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €414.40 453 USD | €417.20 456.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Royal Gold Inc RG3.SG | €160.35 175.28 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €160.35 175.28 USD | €160.35 175.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alector Inc 0Z2.SG | €1.11 1.21 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcos Dorados Holdings Inc AD8.SG | €6.08 6.64 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €6.08 6.64 USD | €6.08 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matas A/S 1MTA.SG | €17.20 18.8 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.26 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | €15.04 16.44 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €14.78 16.16 USD | €15.04 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Theralase Technologies Inc TTX.SG | €0.11 0.12 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sonic Automotive Inc SA8A.SG | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SSH Communications Security Oyj XXH.SG | €2.92 3.19 USD |
+1.04
|
€0.00 0 USD | €938.00 1.03K USD | €2.89 3.16 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qantas Airways Ltd QAN.SG | €5.45 5.95 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.95 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Invesco Ltd 3IW.SG | €20.58 22.5 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €20.16 22.03 USD | €20.58 22.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EPAM Systems Inc E3M.SG | €155.00 169.44 USD |
+2.62
|
€0.00 0 USD | €20.00 21.86 USD | €155.00 169.44 USD | €157.15 171.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GS Yuasa Corp G9Y.SG | €21.22 23.2 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €21.22 23.2 USD | €21.24 23.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.SG | €15.00 16.4 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Blockchain Group BC7.SG | €0.85 0.92 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.86 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Mosaic Co 02M.SG | €22.14 24.2 USD |
-0.98
|
€0.00 0 USD | €50.00 54.66 USD | €21.82 23.85 USD | €22.28 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Bradesco SA BRE.SG | €3.38 3.69 USD |
+12.67
|
€0.00 0 USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bilendi SA 830.SG | €18.90 20.66 USD |
+6.18
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orsted A/S D2G1.SG | €8.65 9.46 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €8.65 9.46 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Big Yellow Group PLC B9Y.SG | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oshkosh Corp OK3.SG | €106.00 115.87 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PreveCeutical Medical Inc 18H.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LPKF Laser & Electronics AG LPK.SG | €5.79 6.33 USD |
-2.2
|
€0.00 0 USD | €3.32K 3.63K USD | €5.68 6.21 USD | €5.92 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sirios Resources Inc 377A.SG | €0.04 0.04 USD |
+8.11
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Foremost Clean Energy Ltd. F0R.SG | €2.18 2.38 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Varex Imaging Corp VI4.SG | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JFE Holdings Inc JFR.SG | €9.95 10.88 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allstate Corp ALS.SG | €175.75 192.12 USD |
-0.23
|
€0.00 0 USD | €139.00 151.95 USD | €175.75 192.12 USD | €175.90 192.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Darling Ingredients Inc 43D.SG | €29.32 32.05 USD |
+3.9
|
€0.00 0 USD | €309.00 337.78 USD | €28.14 30.76 USD | €29.32 32.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fast Retailing Co Ltd FR7.SG | €327.30 357.78 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €327.30 357.78 USD | €327.30 357.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entegris Inc ENQ.SG | €71.53 78.19 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €71.53 78.19 USD | €73.65 80.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EQS Group AG EQS.SG | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €40.10 43.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prysmian SpA AEU.SG | €83.66 91.45 USD |
+0.31
|
€0.00 0 USD | €84.00 91.82 USD | €83.38 91.15 USD | €84.56 92.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hershey Co HSY.SG | €149.98 163.95 USD |
+3.18
|
€0.00 0 USD | €60.00 65.59 USD | €145.40 158.94 USD | €149.98 163.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | €1.36 1.49 USD |
-0.73
|
€0.00 0 USD | €13.00K 14.21K USD | €1.35 1.48 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Semtech Corp SM2.SG | €64.94 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.94 70.99 USD | €64.94 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | €25.40 27.77 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | €4.04 4.42 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TAG Immobilien AG TEG.SG | €14.07 15.38 USD |
+3.84
|
€0.00 0 USD | €2.55K 2.79K USD | €13.69 14.97 USD | €14.15 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resources Connection Inc RCO.SG | €3.86 4.22 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fletcher Building Ltd FLQ.SG | €1.67 1.83 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| De'Longhi SPA DLN.SG | €29.72 32.49 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €29.36 32.09 USD | €29.82 32.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Randstad NV RSH.SG | €33.54 36.66 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €33.54 36.66 USD | €33.54 36.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Las Vegas Sands Corp LCR.SG | €57.76 63.14 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €56.95 62.25 USD | €57.76 63.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VF Corp VFP.SG | €12.72 13.91 USD |
+0.89
|
€0.00 0 USD | €150.00 163.97 USD | €12.59 13.76 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Abivax SA 2X1.SG | €91.80 100.35 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €89.60 97.94 USD | €91.80 100.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | €0.49 0.54 USD |
+1.23
|
€0.00 0 USD | €2.50K 2.73K USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equatorial Resources Ltd PBU.SG | €0.11 0.12 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Digi International Inc DGI.SG | €30.40 33.23 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CaixaBank SA 48CA.SG | €9.28 10.15 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | €47.20 51.6 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €47.20 51.6 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetScout Systems Inc NSZ.SG | €24.43 26.71 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €24.43 26.71 USD | €25.07 27.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Takkt AG TTK.SG | €4.09 4.47 USD |
+0.74
|
€0.00 0 USD | €1.60K 1.75K USD | €3.98 4.35 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entain PLC 6GI.SG | €8.44 9.22 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.2 USD | €8.58 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PannErgy Plc PPL.SG | €4.34 4.74 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hackett Group Inc AWT.SG | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Admiralty Resources NL AHS.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fastenal Co FAS.SG | €35.59 38.9 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €35.59 38.9 USD | €35.62 38.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | €0.14 0.15 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IAR Systems Group AB NC91.SG | €16.34 17.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.34 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Segro PLC S4VC.SG | €8.10 8.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | €32.84 35.9 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.92 35.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | €1.60 1.75 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boston Beer Co Inc BBEA.SG | €172.10 188.13 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €172.10 188.13 USD | €172.10 188.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carter's Inc HCH.SG | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | €8.54 9.34 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.21 USD | €8.56 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Essity AB ESWB.SG | €24.18 26.43 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €23.84 26.06 USD | €24.19 26.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RingCentral Inc 3RCA.SG | €23.27 25.44 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €23.27 25.44 USD | €23.27 25.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air France-KLM AFR.SG | €7.88 8.61 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.SG | €9.60 10.49 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Mexico SAB de CV 4GE.SG | €7.47 8.17 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.47 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coloplast A/S CBHD.SG | €81.18 88.74 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €80.18 87.65 USD | €81.18 88.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Santander SA BSDK.SG | €9.25 10.11 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paragon Banking Group PLC 46P1.SG | €9.15 10 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SES-imagotag SA S4M.SG | €212.80 232.62 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €212.80 232.62 USD | €215.80 235.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Just Eat Takeaway.com NV T5W.SG | €20.05 21.92 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €20.05 21.92 USD | €20.05 21.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Befesa SA BFSA.SG | €27.18 29.71 USD |
+0.22
|
€0.00 0 USD | €800.00 874.51 USD | €27.02 29.54 USD | €27.36 29.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanwa Holdings Corp XST.SG | €22.80 24.92 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.SG | €44.20 48.32 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €43.50 47.55 USD | €44.30 48.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | €53.45 58.43 USD |
-0.28
|
€0.00 0 USD | €2.53K 2.77K USD | €53.20 58.15 USD | €53.65 58.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hewlett Packard Enterprise Co 2HP.SG | €19.74 21.57 USD |
-4.54
|
€0.00 0 USD | €0.00 0 USD | €19.74 21.57 USD | €20.58 22.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TISCO Financial Group PCL 47TA.SG | €2.80 3.06 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BasicNet SpA BCJ.SG | €7.14 7.8 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €6.73 7.36 USD | €7.14 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| St-Georges Eco-Mining Corp 85G1.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tower Semiconductor Ltd TOW.SG | €86.84 94.93 USD |
+17.19
|
€0.00 0 USD | €20.00 21.86 USD | €83.44 91.21 USD | €86.84 94.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evolution AB E3G1.SG | €59.20 64.71 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €58.70 64.17 USD | €59.20 64.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sofina SA 8FS.SG | €242.60 265.19 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €241.00 263.45 USD | €242.60 265.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shanghai Electric Group Co Ltd USR.SG | €0.50 0.55 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sands China Ltd 599A.SG | €2.34 2.56 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Masco Corp MSQ.SG | €52.86 57.78 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €52.86 57.78 USD | €52.96 57.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||