Страница результатов 19 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (8)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (3)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Comstock Holding Co Inc
CHO1.SG
DE
|
€13.70 15.81 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athabasca Oil Corp
ATI.SG
DE
|
€7.04 8.12 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €7.03 8.12 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AECOM
E6Z.SG
DE
|
€59.50 68.68 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crinetics Pharmaceuticals Inc
6Z4.SG
DE
|
€28.58 32.99 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €28.58 32.99 USD | €28.59 33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eskay Mining Corp
KN7.SG
DE
|
€0.22 0.25 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Publicis Groupe SA
PU4.SG
DE
|
€89.36 103.15 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €89.26 103.04 USD | €89.40 103.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackLine Inc
02B.SG
DE
|
€23.85 27.53 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €23.83 27.51 USD | €23.89 27.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenable Holdings Inc
TE7.SG
DE
|
€23.10 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.10 26.67 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athens Water Supply & Sewerage Co
EYP.SG
DE
|
€10.24 11.82 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.82 USD | €10.24 11.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cameco Corp
CJ6.SG
DE
|
€85.46 98.65 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €85.40 98.58 USD | €85.54 98.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems AG
IS7.SG
DE
|
€1.66 1.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chefs' Warehouse Inc
2CF.SG
DE
|
€77.00 88.88 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foot Locker Inc
WOO.SG
DE
|
€20.51 23.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IG Group Holdings PLC
I5G.SG
DE
|
€22.50 25.97 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €22.46 25.93 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Procter & Gamble Co
PRG.SG
DE
|
€128.02 147.78 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €128.02 147.78 USD | €128.12 147.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison Port Holdings Trust
H09.SG
DE
|
€0.16 0.19 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AngioDynamics Inc
UG2.SG
DE
|
€10.30 11.89 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WILD BUNCH AG
WBAH.SG
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omega Healthcare Investors Inc
WX4.SG
DE
|
€38.89 44.89 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €38.86 44.86 USD | €38.89 44.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.76 0.88 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstEnergy Corp
FE7.SG
DE
|
€40.03 46.21 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.03 46.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Any Security Printing Co PLC
X07.SG
DE
|
€17.95 20.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elixinol Wellness Ltd
E8M.SG
DE
|
€0.00 0.0028 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rocket Pharmaceuticals Inc
9IP1.SG
DE
|
€2.25 2.6 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB.SG
DE
|
€112.85 130.27 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €112.75 130.15 USD | €112.95 130.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turtle Beach Corp
0P1A.SG
DE
|
€11.50 13.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Scientific Corp
BSX.SG
DE
|
€40.81 47.1 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €40.81 47.1 USD | €40.81 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.SG
DE
|
€1.77 2.04 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Latinoamericano de Comercio Exterior SA
D8Q.SG
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Z Holdings Corp
YOJ.SG
DE
|
€2.14 2.47 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hudbay Minerals Inc
OCKA.SG
DE
|
€22.90 26.43 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Motor Co Ltd
YMA.SG
DE
|
€6.37 7.36 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €6.37 7.36 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russel Metals Inc
RMZ.SG
DE
|
€38.20 44.1 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.SG
DE
|
€34.18 39.46 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €34.12 39.39 USD | €34.18 39.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQA.SG
DE
|
€31.60 36.48 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaro Energy Indonesia Tbk PT
A64.SG
DE
|
€0.10 0.12 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MicroStrategy Inc
MIGA.SG
DE
|
€102.82 118.69 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €102.82 118.69 USD | €103.42 119.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadia Minerals Ltd
8OH.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computacenter plc
COUD.SG
DE
|
€47.80 55.18 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €47.80 55.18 USD | €47.80 55.18 USD | €0.00 0 USD | 51.67 | €0.93 1.07 USD | ||
|
MMG Ltd
OMS1.SG
DE
|
€0.97 1.12 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc
CAT1.SG
DE
|
€771.00 889.99 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €771.00 889.99 USD | €775.20 894.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.SG
DE
|
€843.70 973.91 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €843.00 973.1 USD | €843.70 973.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unisys Corp
USY1.SG
DE
|
€3.31 3.82 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SandRidge Energy Inc
SA2D.SG
DE
|
€12.60 14.54 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multipolar Tbk
MLQ2.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.SG
DE
|
€38.86 44.86 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €38.82 44.81 USD | €38.88 44.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ensign Group Inc
EGB.SG
DE
|
€125.80 145.22 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €125.70 145.1 USD | €125.80 145.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JVCKenwood Corp
JVC.SG
DE
|
€5.75 6.64 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPCG PCL
R4Q.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
URU Metals Ltd
NVRA.SG
DE
|
€0.06 0.06 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Ship Lease Inc
37H.SG
DE
|
€33.34 38.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.30 38.44 USD | €33.34 38.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glanbia PLC
GL9.SG
DE
|
€22.10 25.51 USD |
+0.09
|
€0.00 0 USD | €2.31K 2.67K USD | €21.90 25.28 USD | €22.12 25.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSK Ltd
NSK.SG
DE
|
€5.90 6.81 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Lithium Corp
IAH.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.SG
DE
|
€111.80 129.05 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €111.40 128.59 USD | €111.80 129.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuinStreet Inc
5Q8.SG
DE
|
€10.50 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.SG
DE
|
€0.02 0.03 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.34 3.85 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.34 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sosei Group Corp
JSS.SG
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€4.76 5.49 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hyrican Informationssysteme AG
HYI.SG
DE
|
€5.20 6 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.SG
DE
|
€255.40 294.82 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €255.25 294.64 USD | €255.40 294.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Braskem SA
BRDA.SG
DE
|
€1.55 1.79 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.10 0.12 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearfield Inc
AP7.SG
DE
|
€35.40 40.86 USD |
+4.14
|
€0.00 0 USD | €27.00 31.17 USD | €34.60 39.94 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alten
AN3.SG
DE
|
€59.85 69.09 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €59.75 68.97 USD | €59.85 69.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENAV SpA
ENV.SG
DE
|
€5.26 6.07 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayer AG
BAYA.SG
DE
|
€8.85 10.22 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDV1.SG
DE
|
€45.59 52.63 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €45.54 52.57 USD | €45.61 52.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank PCL
NVAB.SG
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurinia Pharmaceuticals Inc
IKAP.SG
DE
|
€13.58 15.68 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €13.58 15.68 USD | €13.59 15.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intek Group SpA
MTJ3.SG
DE
|
€0.88 1.02 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schlumberger Ltd
SCL.SG
DE
|
€48.24 55.68 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €48.21 55.64 USD | €48.24 55.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Gold Corp.
1A51.SG
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riber
RI7.SG
DE
|
€13.00 15.01 USD |
+5.18
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Morrison Home Corp
THM.SG
DE
|
€61.50 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLM Corp
SM1.SG
DE
|
€19.00 21.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Tatemono Co Ltd
T6R.SG
DE
|
€17.60 20.32 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Airlines Co Ltd
ZNHH.SG
DE
|
€0.39 0.45 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getlink SE
TNU3.SG
DE
|
€18.61 21.48 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €18.59 21.46 USD | €18.62 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McPhy Energy SA
M6P.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Cement Holdings Ltd
C44.SG
DE
|
€0.13 0.15 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.01 0.01 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.SG
DE
|
€0.02 0.02 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Instruments PLC
OX3.SG
DE
|
€32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arizona Lithium Ltd
UDE0.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OHB SE
OHB.SG
DE
|
€409.00 472.12 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €407.00 469.81 USD | €410.50 473.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCOT PCL
OLU1.SG
DE
|
€0.14 0.16 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tikehau Capital
7TI.SG
DE
|
€17.36 20.04 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.32 19.99 USD | €17.36 20.04 USD | €0.00 0 USD | 85.94 | €0.20 0.23 USD | ||
|
Ebara Corp
EAR.SG
DE
|
€29.39 33.93 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €29.39 33.93 USD | €29.46 34.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell Technology Ltd
ND4.SG
DE
|
€5.73 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covivio SA
F5D0.SG
DE
|
€13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonduelle SA
BDU.SG
DE
|
€8.20 9.47 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.22 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Fur Tirol und Vorarlberg AG
ZTY.SG
DE
|
€77.50 89.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyowa Kirin Co Ltd
KY4.SG
DE
|
€12.70 14.66 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanco Animal Health Inc
5EA.SG
DE
|
€20.47 23.63 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €20.45 23.61 USD | €20.47 23.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetApp Inc
NTA.SG
DE
|
€137.96 159.25 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €137.88 159.16 USD | €138.34 159.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworth Group Ltd
KYW.SG
DE
|
€0.54 0.62 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilfinger SE
GBF.SG
DE
|
€78.90 91.08 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €78.85 91.02 USD | €78.90 91.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics PCL
HAA1.SG
DE
|
€0.93 1.07 USD |
+7.51
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||