Германия Биржа: Stuttgart Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDPA.SG | $34.2 37.39 USD |
0
|
$14.74B 16.11B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $14.74B 16.11B USD | 17.27 | $1.98 2.16 USD | |
| Enel Chile S.A. 355.SG | $3 3.28 USD |
+0.67
|
$4.43B 4.85B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $4.43B 4.85B USD | 30.00 | $0.1 0.11 USD | |
| Pampa Energía S.A. 9PAA.SG | $64 69.96 USD |
+1.59
|
$3.58B 3.91B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $3.58B 3.91B USD | 8.23 | $7.77 8.49 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
+0.04
|
$2.9B 3.17B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.9B 3.17B USD | 13.83 | $0.02 0.02 USD | |
| Avista Corporation AV6.SG | $32 34.98 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $2.62B 2.87B USD | 15.53 | $2.06 2.25 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.27 0.3 USD |
+12.4
|
$2.14B 2.34B USD | $5K 5.47K USD | $0.26 0.28 USD | $0.27 0.3 USD | $2.14B 2.34B USD | 9.06 | $0.03 0.03 USD | |
| Kenon Holdings Ltd. 76N.SG | $33.2 36.29 USD |
-1.78
|
$1.73B 1.89B USD | $25 27.33 USD | $31.4 34.32 USD | $33.2 36.29 USD | $1.73B 1.89B USD | 97.64 | $0.34 0.37 USD | |
| H2O America 76W.SG | $44.6 48.75 USD |
-0.45
|
$1.52B 1.67B USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.52B 1.67B USD | 16.95 | $2.63 2.87 USD | |
| Voltalia SA VLA.SG | $9.36 10.23 USD |
-0.05
|
$1.24B 1.36B USD | $0 0 USD | $9.36 10.23 USD | $9.36 10.23 USD | $1.24B 1.36B USD | 0 | -$0.16 -0.1 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17.44 19.06 USD |
0
|
$961.54M 1.05B USD | $0 0 USD | $17.44 19.06 USD | $17.44 19.06 USD | $961.54M 1.05B USD | 9.74 | $1.79 1.96 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
+0.71
|
$496.69M 542.95M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $496.69M 542.95M USD | 14.09 | $0.01 0.01 USD | |
| The York Water Company YWA.SG | $27.8 30.39 USD |
+1.46
|
$406.83M 444.72M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $406.83M 444.72M USD | 23.55 | $1.18 1.29 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.85 14.05 USD |
0
|
$267.62M 292.55M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $267.62M 292.55M USD | 10.70 | $1.2 1.31 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.2 13.34 USD |
+0.83
|
$175.46M 191.8M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $175.46M 191.8M USD | 0 | -$0.52 -0.5 USD | |
| Entech SA 0AS.SG | $7.24 7.91 USD |
0
|
$108.62M 118.74M USD | $0 0 USD | $7.24 7.91 USD | $7.24 7.91 USD | $108.62M 118.74M USD | 0 | -$0.04 -0.04 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+1.59
|
$83.45M 91.23M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $83.45M 91.23M USD | 3.20 | $0.01 0.01 USD | |
| AB Kauno Energija WVJ.SG | $1.42 1.55 USD |
0
|
$71.48M 78.14M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $71.48M 78.14M USD | 4.58 | $0.31 0.34 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Global Bioenergies SA 1DK.SG | $0.05 0.05 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.13M 1.23M USD | 0 | -$0.32 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}