Германия Биржа: Stuttgart Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDPA.SG | €42.40 46.35 USD |
0
|
€18.20B 19.9B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €18.20B 19.9B USD | 23.68 | €1.79 1.96 USD | |
| Enel Chile S.A. 355.SG | €3.10 3.39 USD |
-1.27
|
€4.38B 4.79B USD | €0.00 0 USD | €3.10 3.39 USD | €3.14 3.43 USD | €4.38B 4.79B USD | 103.33 | €0.03 0.03 USD | |
| Pampa Energía S.A. 9PAA.SG | €74.00 80.89 USD |
-1.99
|
€4.02B 4.4B USD | €0.00 0 USD | €73.50 80.35 USD | €75.00 81.99 USD | €4.02B 4.4B USD | 10.33 | €7.16 7.83 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | €0.28 0.3 USD |
+1.76
|
€2.90B 3.17B USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.90B 3.17B USD | 13.86 | €0.02 0.02 USD | |
| Avista Corporation AV6.SG | €34.60 37.82 USD |
+1.76
|
€2.83B 3.09B USD | €0.00 0 USD | €33.80 36.95 USD | €34.60 37.82 USD | €2.83B 3.09B USD | 17.83 | €1.94 2.12 USD | |
| Kenon Holdings Ltd. 76N.SG | €44.40 48.54 USD |
-1.33
|
€2.35B 2.57B USD | €0.00 0 USD | €44.40 48.54 USD | €45.40 49.63 USD | €2.35B 2.57B USD | 0 | -€1.43 -1.5 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.28 0.3 USD |
+5.3
|
€2.03B 2.22B USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.03B 2.22B USD | 9.26 | €0.03 0.03 USD | |
| H2O America 76W.SG | €40.40 44.16 USD |
-0.98
|
€1.46B 1.6B USD | €68.00 74.33 USD | €40.40 44.16 USD | €41.80 45.69 USD | €1.46B 1.6B USD | 14.69 | €2.75 3.01 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | €19.12 20.9 USD |
-1.85
|
€1.07B 1.17B USD | €0.00 0 USD | €19.12 20.9 USD | €19.18 20.97 USD | €1.07B 1.17B USD | 12.25 | €1.56 1.71 USD | |
| Voltalia SA VLA.SG | €7.34 8.02 USD |
-2.72
|
€972.66M 1.06B USD | €0.00 0 USD | €7.34 8.02 USD | €7.52 8.22 USD | €972.66M 1.06B USD | 0 | -€0.34 -0.3 USD | |
| BCPG Public Company Limited 8BCN.SG | €0.19 0.21 USD |
+2.67
|
€640.83M 700.51M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €640.83M 700.51M USD | 0 | €0.00 0 USD | |
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€504.43M 551.41M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €504.43M 551.41M USD | 0 | -€0.09 -0.09 USD | |
| The York Water Company YWA.SG | €28.00 30.61 USD |
0
|
€407.60M 445.56M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €407.60M 445.56M USD | 23.52 | €1.19 1.3 USD | |
| Ellomay Capital Ltd. NUR.SG | €17.60 19.24 USD |
+0.57
|
€253.12M 276.7M USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €253.12M 276.7M USD | 0 | -€0.52 -0.5 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | €11.60 12.68 USD |
+0.43
|
€241.35M 263.83M USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €241.35M 263.83M USD | 13.33 | €0.87 0.95 USD | |
| Entech SA 0AS.SG | €7.65 8.36 USD |
-0.39
|
€112.39M 122.86M USD | €0.00 0 USD | €7.58 8.29 USD | €7.81 8.54 USD | €112.39M 122.86M USD | 0 | -€0.04 -0.04 USD | |
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
-3.41
|
€110.25M 120.52M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €110.25M 120.52M USD | 4.25 | €0.01 0.01 USD | |
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | |
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | |
| Global Bioenergies SA 1DK.SG | €0.02 0.02 USD |
-1.84
|
€355.24K 388.32K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €355.24K 388.32K USD | 0 | -€0.32 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}