Германия Биржа: Stuttgart Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDPA.SG | $32.2 35.2 USD |
+1.26
|
$13.85B 15.14B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.85B 15.14B USD | 12.43 | $2.59 2.83 USD | |
| Enel Chile S.A. 355.SG | $2.9 3.17 USD |
+2.11
|
$4.26B 4.66B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $4.26B 4.66B USD | 29.00 | $0.1 0.11 USD | |
| Pampa Energía S.A. 9PAA.SG | $65.5 71.6 USD |
-3.68
|
$3.83B 4.19B USD | $0 0 USD | $65.5 71.6 USD | $66 72.15 USD | $3.83B 4.19B USD | 6.45 | $10.15 11.1 USD | |
| Avista Corporation AV6.SG | $35.8 39.13 USD |
0
|
$2.91B 3.18B USD | $0 0 USD | $35.8 39.13 USD | $36 39.35 USD | $2.91B 3.18B USD | 17.72 | $2.02 2.21 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
-0.34
|
$2.81B 3.07B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.81B 3.07B USD | 13.33 | $0.02 0.02 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2399 0.26 USD |
+1.68
|
$1.88B 2.05B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.88B 2.05B USD | 8.06 | $0.03 0.03 USD | |
| SJW Group 76W.SG | $47.2 51.6 USD |
+0.43
|
$1.63B 1.78B USD | $0 0 USD | $47 51.38 USD | $47.4 51.81 USD | $1.63B 1.78B USD | 18.65 | $2.53 2.77 USD | |
| Kenon Holdings Ltd. 76N.SG | $26.2 28.64 USD |
0
|
$1.42B 1.56B USD | $0 0 USD | $26.2 28.64 USD | $26.4 28.86 USD | $1.42B 1.56B USD | 97.03 | $0.27 0.3 USD | |
| Voltalia SA VLA.SG | $7.22 7.89 USD |
+0.7
|
$944.9M 1.03B USD | $0 0 USD | $7.17 7.84 USD | $7.23 7.9 USD | $944.9M 1.03B USD | 0 | -$0.16 -0.1 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $14.62 15.98 USD |
-0.54
|
$782.72M 855.62M USD | $0 0 USD | $14.6 15.96 USD | $14.64 16 USD | $782.72M 855.62M USD | 8.16 | $1.79 1.96 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.16 0.18 USD |
0
|
$539.71M 589.98M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $539.71M 589.98M USD | 8.05 | $0.02 0.02 USD | |
| The York Water Company YWA.SG | $30.8 33.67 USD |
0
|
$443.19M 484.47M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $443.19M 484.47M USD | 24.64 | $1.25 1.37 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.3 14.54 USD |
+0.38
|
$278.02M 303.91M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $278.02M 303.91M USD | 11.36 | $1.17 1.28 USD | |
| Ellomay Capital Ltd. NUR.SG | $13.1 14.32 USD |
+5.65
|
$187.35M 204.8M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $187.35M 204.8M USD | 0 | -$0.55 -0.6 USD | |
| Entech SA 0AS.SG | $7.61 8.32 USD |
-0.13
|
$115.38M 126.12M USD | $0 0 USD | $7.45 8.14 USD | $7.61 8.32 USD | $115.38M 126.12M USD | 0 | -$0.04 -0.04 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+5.56
|
$77.1M 84.28M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.1M 84.28M USD | 2.85 | $0.01 0.01 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Global Bioenergies SA 1DK.SG | $0.9599 1.05 USD |
+0.84
|
$18.33M 20.04M USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $18.33M 20.04M USD | 0 | -$0.32 -0.3 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}