Страница результатов 12 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| mVISE AG C1V.SG | €0.42 0.46 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.SG | €156.20 170.75 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €155.60 170.09 USD | €156.20 170.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Corp MBI.SG | €20.56 22.47 USD |
+0.49
|
€0.00 0 USD | €592.00 647.14 USD | €20.51 22.42 USD | €20.56 22.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vuzix Corp V7XN.SG | €2.34 2.56 USD |
-1.68
|
€0.00 0 USD | €200.00 218.63 USD | €2.34 2.56 USD | €2.48 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bellway PLC 41B.SG | €31.00 33.89 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mulberry Group PLC MUY.SG | €0.93 1.02 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| U CA AG UCA1.SG | €39.60 43.29 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nos Sgps SA PMV.SG | €3.62 3.95 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.93 USD | €3.62 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurocash SA E07.SG | €1.76 1.92 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.78 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Patrick Industries Inc PK2.SG | €90.00 98.38 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indus Holding AG INH.SG | €21.50 23.5 USD |
+0.94
|
€0.00 0 USD | €13.07K 14.29K USD | €21.35 23.34 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Linas Agro Group AB YG4.SG | €1.53 1.67 USD |
-5.85
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Societe Generale SA SGE.SG | €56.84 62.13 USD |
+3.68
|
€0.00 0 USD | €340.00 371.67 USD | €54.52 59.6 USD | €56.84 62.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Azenta Inc BA3.SG | €26.20 28.64 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Codexis Inc 4QK.SG | €1.48 1.62 USD |
+9.78
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | €10.60 11.59 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | €9.80 10.71 USD |
+7.1
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snam SpA SNM.SG | €5.52 6.03 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.03 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oracle Corp ORC.SG | €206.60 225.84 USD |
+2.43
|
€0.00 0 USD | €1.89K 2.06K USD | €206.60 225.84 USD | €212.85 232.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dillard's Inc DL7A.SG | €525.00 573.9 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €525.00 573.9 USD | €525.00 573.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Interactive Brokers Group Inc KY6.SG | €61.10 66.79 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €61.10 66.79 USD | €61.90 67.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Udemy Inc 7WH.SG | €4.50 4.92 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | €3.08 3.37 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.26 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | €4.76 5.2 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.11 USD | €4.79 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New World Department Store China Ltd NWM.SG | €0.03 0.03 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Astra International Tbk ASJA.SG | €0.30 0.32 USD |
-6.92
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celanese Corp DG3.SG | €35.78 39.11 USD |
+8.26
|
€0.00 0 USD | €90.00 98.38 USD | €35.62 38.94 USD | €36.18 39.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Microbot Medical Inc CY9D.SG | €1.80 1.97 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kinross Gold Corp KIN2.SG | €22.11 24.17 USD |
+6.66
|
€0.00 0 USD | €3.00K 3.27K USD | €21.50 23.5 USD | €22.11 24.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | €4.16 4.55 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DHI Group Inc 32D.SG | €1.42 1.55 USD |
-7.42
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loudspring Oyj C72.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sirius Real Estate Ltd EYI.SG | €1.15 1.26 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Value Partners Group Ltd 9Z1.SG | €0.28 0.3 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klondike Gold Corp LBDP.SG | €0.05 0.05 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ALBIS Leasing AG ALG.SG | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NHK Spring Co Ltd NHK.SG | €15.80 17.27 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nichirei Corp NI3.SG | €10.20 11.15 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hormel Foods Corp HO7.SG | €19.14 20.92 USD |
-0.13
|
€0.00 0 USD | €105.00 114.78 USD | €19.01 20.78 USD | €19.17 20.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aflac Inc AFL.SG | €98.22 107.37 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €98.22 107.37 USD | €98.54 107.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carsales.com Ltd WN6.SG | €19.30 21.1 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Garrett Motion Inc G02.SG | €15.00 16.4 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AB Science A8D.SG | €1.17 1.28 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.24 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | €6.00 6.55 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.52 USD | €6.00 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clinica Baviera SA D9Z.SG | €40.20 43.94 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €39.70 43.4 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Halma PLC H11.SG | €26.06 28.49 USD |
-31.82
|
€0.00 0 USD | €0.00 0 USD | €26.06 28.49 USD | €26.06 28.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advanced Info Service PCL NVAA.SG | €8.25 9.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indel B SpA 2I6.SG | €18.75 20.5 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.75 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | €74.30 81.22 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €74.30 81.22 USD | €74.30 81.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TG Therapeutics Inc NKB2.SG | €27.96 30.56 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €27.96 30.56 USD | €27.96 30.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hamilton Lane Inc 1M0.SG | €112.00 122.43 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | €29.82 32.6 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €29.16 31.88 USD | €29.90 32.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ball Corp BL8.SG | €42.15 46.08 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €42.15 46.08 USD | €42.15 46.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TrueCar Inc 5TC.SG | €1.86 2.03 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vale SA CVLB.SG | €10.55 11.53 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €10.45 11.42 USD | €10.55 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alphabet Inc ABEA.SG | €250.90 274.27 USD |
+4.54
|
€0.00 0 USD | €2.74K 3K USD | €245.15 267.98 USD | €251.20 274.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altria Group Inc PHM7.SG | €49.72 54.35 USD |
-0.1
|
€0.00 0 USD | €591.00 646.04 USD | €49.72 54.35 USD | €50.30 54.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | €0.34 0.37 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nanobiotix SA 5NR.SG | €16.18 17.69 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €16.18 17.69 USD | €16.18 17.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Concord New Energy Group Ltd HK51.SG | €0.04 0.04 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CRH PLC CRG.SG | €98.82 108.02 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €97.16 106.21 USD | €98.82 108.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Philip Morris International Inc 4I1.SG | €133.62 146.06 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €131.20 143.42 USD | €133.62 146.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| argenx SE 1AE.SG | €748.60 818.32 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €736.20 804.77 USD | €749.20 818.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABN AMRO Bank NV AB2A.SG | €27.00 29.51 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | €4.75 5.19 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.57 5 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | €8.44 9.23 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.2 USD | €8.44 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ICICI Bank Ltd ICBA.SG | €26.00 28.42 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €25.90 28.31 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enerflex Ltd 7EX.SG | €11.60 12.68 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WisdomTree Investments Inc 1WT.SG | €10.14 11.08 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €9.94 10.86 USD | €10.14 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BE Semiconductor Industries NV BSI.SG | €136.95 149.7 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €136.05 148.72 USD | €136.95 149.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TripAdvisor Inc T6A.SG | €13.23 14.46 USD |
-0.68
|
€0.00 0 USD | €110.00 120.24 USD | €13.23 14.46 USD | €13.46 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orla Mining Ltd O8M.SG | €9.21 10.06 USD |
+11.58
|
€0.00 0 USD | €0.00 0 USD | €8.77 9.59 USD | €9.21 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corestate Capital Holding SA CCAP.SG | €0.30 0.33 USD |
+2.41
|
€0.00 0 USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AS Tallinna Vesi A1T.SG | €10.10 11.04 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cboe Global Markets Inc C67.SG | €223.10 243.88 USD |
+2.72
|
€0.00 0 USD | €50.00 54.66 USD | €221.80 242.46 USD | €225.90 246.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | €0.02 0.03 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hexagon Composites ASA 2HX.SG | €0.60 0.66 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | €3.85 4.21 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | €1.08 1.18 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FMC Corp FMQ.SG | €12.16 13.29 USD |
+8.28
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.16 USD | €12.16 13.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PerkinElmer Inc PKN.SG | €79.74 87.17 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €78.30 85.59 USD | €79.74 87.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spacefy Inc YSP.SG | €0.00 0.0021 USD |
-52.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IPG Photonics Corp IPF.SG | €75.16 82.16 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €75.16 82.16 USD | €76.62 83.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Block Inc SQ3.SG | €57.54 62.9 USD |
+1.91
|
€0.00 0 USD | €300.00 327.94 USD | €56.99 62.3 USD | €57.54 62.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | €0.59 0.64 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tucows Inc TUQ1.SG | €17.80 19.46 USD |
+7.88
|
€0.00 0 USD | €500.00 546.57 USD | €16.50 18.04 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Principal Financial Group Inc PG4.SG | €72.00 78.71 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | €62.18 67.97 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €62.10 67.88 USD | €62.18 67.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| eGain Corp EGCA.SG | €13.70 14.98 USD |
+12.3
|
€0.00 0 USD | €945.00 1.03K USD | €12.30 13.45 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siguldas CMAS W2I.SG | €4.16 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Live Ventures Inc UYXP.SG | €11.30 12.35 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lands' End Inc LED.SG | €14.00 15.3 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | €104.60 114.34 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €104.60 114.34 USD | €105.80 115.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AO World PLC 81A.SG | €1.16 1.27 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ctac NV TAC.SG | €3.29 3.6 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| All for One Group SE A1OS.SG | €41.80 45.69 USD |
+5.29
|
€0.00 0 USD | €140.00 153.04 USD | €39.70 43.4 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Industrivarden AB IDVA.SG | €36.52 39.92 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €35.66 38.98 USD | €36.52 39.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equinor ASA DNQ.SG | €20.91 22.86 USD |
+0.43
|
€0.00 0 USD | €2.07K 2.26K USD | €20.59 22.51 USD | €21.14 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||