Страница результатов 32 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biomark Diagnostics Inc 20B.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | €258.00 282.03 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €256.00 279.84 USD | €258.00 282.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Melco International Development Ltd MX7A.SG | €0.54 0.58 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurotech E5T.SG | €0.86 0.94 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Healthcare Services Group Inc HS1.SG | €15.10 16.51 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apyx Medical Corp BOV.SG | €3.38 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Copart Inc CO6.SG | €35.56 38.87 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €35.56 38.87 USD | €35.72 39.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Poste Italiane SpA 7PI.SG | €21.09 23.05 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €20.75 22.68 USD | €21.09 23.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ReneSola Ltd VQKB.SG | €1.56 1.71 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Under Armour Inc U9RA.SG | €3.82 4.17 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.04 USD | €3.82 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MakeMyTrip Ltd MY1.SG | €66.84 73.07 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €66.02 72.17 USD | €66.84 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Queensland Ltd BXZ.SG | €3.74 4.09 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Insperity Inc ASF.SG | €28.80 31.48 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| POSCO Holdings Inc PKX.SG | €45.00 49.19 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| G-III Apparel Group Ltd GI4.SG | €23.80 26.02 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indra Sistemas SA IDA.SG | €48.24 52.73 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €47.98 52.45 USD | €48.58 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omnia Holdings Ltd OHZ.SG | €3.84 4.2 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harbin Electric Co Ltd HP6H.SG | €1.65 1.8 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daikin Industries Ltd DKI.SG | €108.85 118.99 USD |
-1.09
|
€0.00 0 USD | €9.00 9.84 USD | €108.85 118.99 USD | €110.70 121.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reply SpA REJA.SG | €115.60 126.37 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €113.90 124.51 USD | €115.80 126.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| T-Mobile US Inc TM5.SG | €182.84 199.87 USD |
+2.58
|
€0.00 0 USD | €2.00 2.19 USD | €178.30 194.91 USD | €183.00 200.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New China Life Insurance Co Ltd NCL.SG | €5.50 6.01 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minaean SP Construction Corp NJAN.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | €0.84 0.92 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crest Nicholson Holdings PLC C38.SG | €1.87 2.05 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reliance Steel & Aluminum Co RS6.SG | €234.30 256.12 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €233.20 254.92 USD | €234.30 256.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tourism Holdings Ltd UCH.SG | €1.16 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orica Ltd ICA.SG | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sharp Corp SRP.SG | €4.91 5.37 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altice USA Inc 15PA.SG | €1.68 1.83 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.68 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SPIE SA 4SP.SG | €42.50 46.46 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €42.12 46.04 USD | €42.50 46.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AerCap Holdings NV R1D.SG | €117.85 128.83 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €117.35 128.28 USD | €118.20 129.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DaVita Inc TRL.SG | €105.55 115.38 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €103.40 113.03 USD | €105.55 115.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ciena Corp CIE1.SG | €176.85 193.32 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €176.85 193.32 USD | €180.15 196.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JOST Werke AG JST.SG | €48.30 52.8 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €49.10 53.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talgo SA XTG.SG | €2.81 3.07 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.89 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CIE Automotive SA CAD.SG | €29.05 31.76 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €28.85 31.54 USD | €29.05 31.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | €16.50 18.04 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silgan Holdings Inc SL3.SG | €33.20 36.29 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diana Shipping Inc DSZ.SG | €1.53 1.67 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.55 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zumiez Inc ZM3.SG | €19.30 21.1 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ResMed Inc RMEA.SG | €21.40 23.39 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ONEOK Inc ONK.SG | €59.31 64.83 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €58.54 63.99 USD | €59.31 64.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | €4.78 5.23 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | €0.56 0.61 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newmark Security PLC NN10.SG | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | €28.40 31.05 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | €219.00 239.4 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €216.20 236.34 USD | €219.00 239.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | €0.01 0.01 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genmab A/S GE9.SG | €251.00 274.38 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €249.60 272.85 USD | €251.00 274.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centrica PLC CENB.SG | €1.95 2.13 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Palfinger AG PFI.SG | €29.80 32.58 USD |
-1.97
|
€0.00 0 USD | €140.00 153.04 USD | €29.80 32.58 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | €24.35 26.62 USD |
+1.33
|
€0.00 0 USD | €802.00 876.69 USD | €24.13 26.38 USD | €24.55 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SoftBank Corp 3AG1.SG | €1.23 1.35 USD |
-0.53
|
€0.00 0 USD | €1.30K 1.42K USD | €1.23 1.35 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SNGN Romgaz SA RZ8G.SG | €0.75 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shiseido Co Ltd SHD.SG | €14.29 15.62 USD |
+3.93
|
€0.00 0 USD | €1.50K 1.64K USD | €14.29 15.62 USD | €14.36 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merck KGaA MRK.SG | €112.45 122.92 USD |
+2.46
|
€0.00 0 USD | €1.05K 1.15K USD | €109.90 120.14 USD | €113.45 124.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAX Automation SE MXHN.SG | €5.38 5.88 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €5.36 5.86 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.SG | €60.62 66.27 USD |
-5.58
|
€0.00 0 USD | €100.00 109.31 USD | €59.76 65.33 USD | €61.02 66.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medical Properties Trust Inc M3P.SG | €4.35 4.75 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.66 USD | €4.35 4.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IntelliPharmaCeutics International Inc I4AA.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tabcorp Holdings Ltd THL.SG | €0.54 0.58 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercedes-Benz Group AG MBG.SG | €58.77 64.24 USD |
+0.6
|
€0.00 0 USD | €9.66K 10.56K USD | €57.90 63.29 USD | €58.89 64.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Santander Chile BSA.SG | €25.60 27.98 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advantest Corp VAN.SG | €111.00 121.34 USD |
-4.46
|
€0.00 0 USD | €84.00 91.82 USD | €111.00 121.34 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danaher Corp DAP.SG | €185.88 203.19 USD |
+1.82
|
€0.00 0 USD | €342.00 373.85 USD | €181.92 198.86 USD | €185.88 203.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wayside Technology Group Inc PYA.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keppel Corp Ltd KEP1.SG | €6.70 7.33 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.33 USD | €6.70 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Funkwerk AG FEW.SG | €31.40 34.32 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €30.70 33.56 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pearson PLC PES.SG | €11.45 12.52 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.28 USD | €11.45 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lancaster Colony Corp LC1.SG | €147.00 160.69 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €147.00 160.69 USD | €148.00 161.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinotrans Ltd SIY.SG | €0.58 0.63 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bankinter SA BAKA.SG | €13.71 14.98 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €13.61 14.87 USD | €13.71 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elementos Ltd 9EM.SG | €0.18 0.19 USD |
+12.74
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lockheed Martin Corp LOM.SG | €395.65 432.5 USD |
+1.23
|
€0.00 0 USD | €1.27K 1.38K USD | €390.45 426.81 USD | €395.65 432.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc BRH.SG | €640,500.00 700153.04 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €640,500.00 700153.04 USD | €640,500.00 700153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exelon Corp PEO.SG | €39.12 42.76 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €39.12 42.76 USD | €39.13 42.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | €0.59 0.64 USD |
-0.84
|
€0.00 0 USD | €6.00K 6.56K USD | €0.59 0.64 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui & Co Ltd MTS1.SG | €22.17 24.23 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €22.17 24.23 USD | €22.19 24.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASICS Corp ASI1.SG | €21.11 23.08 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €21.11 23.08 USD | €21.15 23.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sino AG XTP.SG | €91.00 99.48 USD |
+0.89
|
€0.00 0 USD | €1.22K 1.33K USD | €87.80 95.98 USD | €91.40 99.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Naturgy Energy Group SA GAN.SG | €26.52 28.99 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €26.52 28.99 USD | €26.86 29.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McKesson Corp MCK.SG | €739.00 807.83 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €735.00 803.45 USD | €741.20 810.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | €2.72 2.98 USD |
+0.22
|
€0.00 0 USD | €500.00 546.57 USD | €2.72 2.98 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dufry AG D2JA.SG | €4.48 4.9 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | €0.73 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | €5.82 6.36 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.36 USD | €5.86 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MFA Financial Inc M4ZA.SG | €8.05 8.8 USD |
+0.98
|
€0.00 0 USD | €200.00 218.63 USD | €7.95 8.69 USD | €8.13 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NexGen Energy Ltd 6NE.SG | €7.39 8.08 USD |
-2.48
|
€0.00 0 USD | €100.00 109.31 USD | €7.39 8.08 USD | €7.61 8.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Life Insurance Co Ltd CHL.SG | €2.91 3.18 USD |
-0.72
|
€0.00 0 USD | €2.70K 2.95K USD | €2.90 3.17 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baron Oil PLC GHA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SIG PLC QIG.SG | €0.09 0.1 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HCA Healthcare Inc 2BH.SG | €397.00 433.97 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €395.50 432.33 USD | €397.00 433.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Bank of Canada NBC.SG | €98.80 108 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €97.32 106.38 USD | €98.80 108 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lattice Semiconductor Corp LTT.SG | €56.56 61.83 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €55.97 61.18 USD | €57.67 63.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto PLC RIOA.SG | €60.40 66.03 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €59.60 65.15 USD | €60.40 66.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advanced Medical Solutions Group PLC AQA.SG | €2.38 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Old Dominion Freight Line Inc ODF.SG | €119.85 131.01 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €117.60 128.55 USD | €119.85 131.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sojitz Corp XEB.SG | €23.40 25.58 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||