Страница результатов 28 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omer SpA 9WR.SG | €4.14 4.53 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.27 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SDI Group PLC SD0.SG | €0.80 0.87 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carlisle Companies Inc CLE.SG | €274.90 300.5 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €273.10 298.54 USD | €274.90 300.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Champion Iron Ltd MMPI.SG | €3.00 3.28 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tetra Tech Inc TT6.SG | €27.60 30.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nedap NV NE3.SG | €96.10 105.05 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €96.10 105.05 USD | €97.30 106.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | €504.20 551.16 USD |
+1.04
|
€0.00 0 USD | €20.00 21.86 USD | €495.20 541.32 USD | €504.20 551.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | €5.95 6.5 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €6.21 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Softronic AB SF7.SG | €2.01 2.19 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.18 USD | €2.01 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | €3.05 3.33 USD |
-1.87
|
€0.00 0 USD | €500.00 546.57 USD | €3.02 3.3 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avnet Inc VNI.SG | €40.20 43.94 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verisk Analytics Inc VA7A.SG | €183.80 200.92 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €183.50 200.59 USD | €183.80 200.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | €39.40 43.07 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apollo Global Management Inc N7I.SG | €114.95 125.66 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €112.75 123.25 USD | €114.95 125.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kadant Inc KDA.SG | €226.00 247.05 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €226.00 247.05 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 2CRSI SA 52C.SG | €12.64 13.82 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €12.24 13.38 USD | €12.68 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elysee Development Corp QLDN.SG | €0.30 0.33 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HTC Corp HTJ.SG | €4.22 4.61 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Archer Materials Ltd 38A.SG | €0.22 0.24 USD |
-9.17
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Recordati SpA RER1.SG | €51.85 56.68 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €48.74 53.28 USD | €51.85 56.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Myer Holdings Ltd 30M.SG | €0.21 0.23 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | €0.79 0.86 USD |
-1.87
|
€0.00 0 USD | €5.00K 5.47K USD | €0.78 0.85 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TC Energy Corp TRS.SG | €46.07 50.36 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €45.83 50.1 USD | €46.10 50.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Old Republic International Corp ORJ.SG | €36.27 39.65 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €35.64 38.96 USD | €36.27 39.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nintendo Co Ltd NTO.SG | €76.60 83.73 USD |
+1.75
|
€0.00 0 USD | €600.00 655.88 USD | €76.08 83.17 USD | €76.66 83.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | €0.18 0.19 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Safestore Holdings PLC IHF.SG | €8.35 9.13 USD |
+34.68
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | €6.16 6.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.16 6.73 USD | €6.36 6.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| News Corp NC0.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ratos AB RAZB.SG | €3.36 3.67 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quarterhill Inc WJL.SG | €0.60 0.65 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apranga APB WHX.SG | €2.94 3.21 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IDEX Corp ID7.SG | €145.60 159.16 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €145.30 158.83 USD | €145.60 159.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | €0.04 0.04 USD |
+105.71
|
€0.00 0 USD | €4.26K 4.65K USD | €0.02 0.02 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newmont Corp NMM.SG | €77.56 84.78 USD |
+1.13
|
€0.00 0 USD | €1.85K 2.02K USD | €75.36 82.38 USD | €77.56 84.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aritzia Inc 280.SG | €59.50 65.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vivendi SE VVU.SG | €3.01 3.29 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.23 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Truworths International Ltd IUE.SG | €2.64 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | €2.18 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kaufman & Broad SA 3GH.SG | €28.85 31.54 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €28.45 31.1 USD | €28.90 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dubber Corp Ltd O5A.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | €21.73 23.75 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €21.45 23.44 USD | €21.73 23.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gray Television Inc GCZB.SG | €4.18 4.57 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taylor Wimpey PLC TWW.SG | €1.16 1.27 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | €18.73 20.47 USD |
+2.35
|
€0.00 0 USD | €7.82K 8.55K USD | €18.26 19.96 USD | €18.75 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurubis AG NDA.SG | €110.30 120.57 USD |
-1.78
|
€0.00 0 USD | €400.00 437.25 USD | €110.00 120.24 USD | €111.80 122.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Esso Thailand PCL JAV2.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | €8.25 9.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Datagroup SE D6H.SG | €67.10 73.35 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €63.30 69.2 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haffner Energy SA X1B.SG | €0.12 0.14 USD |
+11.71
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KES/USD AXD2.SG | €0.97 1.06 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | €42.74 46.72 USD |
+0.99
|
€0.00 0 USD | €875.00 956.49 USD | €42.26 46.2 USD | €43.06 47.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teixeira Duarte SA TXC2.SG | €0.66 0.72 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hunyvers SA F6Q.SG | €6.86 7.5 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.5 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EDAG Engineering Group AG ED4.SG | €6.30 6.89 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.78 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STEF STP.SG | €120.00 131.18 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Impact Coatings AB 1IC.SG | €0.13 0.14 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Healius Ltd PGZ.SG | €0.48 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LGI Homes Inc LG1.SG | €40.40 44.16 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ResMed Inc RME.SG | €217.50 237.76 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €215.30 235.35 USD | €217.50 237.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verbund AG OEWA.SG | €65.50 71.6 USD |
-1.73
|
€0.00 0 USD | €80.00 87.45 USD | €65.50 71.6 USD | €66.65 72.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moog Inc MO7A.SG | €174.50 190.75 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €173.20 189.33 USD | €176.10 192.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | €17.07 18.66 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €17.07 18.66 USD | €17.07 18.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MHP SE MPQ.SG | €4.48 4.9 USD |
+32.54
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Memscap SA MSBA.SG | €3.80 4.15 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.14 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kulicke & Soffa Industries Inc KU1.SG | €32.95 36.02 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €32.95 36.02 USD | €33.53 36.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fiskars Oyj A8X.SG | €13.54 14.8 USD |
+8.49
|
€0.00 0 USD | €0.00 0 USD | €13.14 14.36 USD | €13.54 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Technip Energies NV 68F0.SG | €35.00 38.26 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moneta Money Bank AS MM0.SG | €7.44 8.13 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €7.26 7.94 USD | €7.56 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magyar Telekom PLC MGYA.SG | €22.60 24.7 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Curtiss-Wright Corp CWT.SG | €492.00 537.82 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €492.00 537.82 USD | €500.00 546.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| REC Silicon ASA R3Q.SG | €0.10 0.11 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Worthington Industries Inc WTH.SG | €47.42 51.84 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €46.94 51.31 USD | €47.42 51.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BRAIN Biotech AG BNN.SG | €2.36 2.58 USD |
0
|
€0.00 0 USD | €3.90K 4.26K USD | €2.36 2.58 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AusCann Group Holdings Ltd UVP.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Realord Group Holdings Ltd CUV.SG | €1.34 1.46 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DTE Energy Co DGY.SG | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enlivex Therapeutics Ltd 1BT.SG | €0.88 0.96 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Patterson-UTI Energy Inc PE1.SG | €5.40 5.9 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vulcan Materials Co VMC.SG | €254.00 277.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €252.00 275.47 USD | €254.00 277.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Homag Group AG HG1.SG | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seplat Energy PLC 134.SG | €3.00 3.28 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerard Perrier Industrie SA 80T.SG | €79.00 86.36 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €79.00 86.36 USD | €81.40 88.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Instant Group AG CCB.SG | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.SG | €3.08 3.37 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American States Water Co FDK.SG | €64.75 70.78 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €63.90 69.85 USD | €64.75 70.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resverlogix Corp RFS.SG | €0.06 0.06 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lumibird QTL.SG | €20.10 21.97 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.70 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | €0.15 0.17 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mesoblast Ltd LWB.SG | €1.27 1.39 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Kalbe Farma Tbk LCLA.SG | €0.06 0.07 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ajinomoto Co Inc AJI.SG | €20.06 21.93 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €20.06 21.93 USD | €20.22 22.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PTT Exploration & Production PCL PTTG.SG | €2.74 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Albemarle Corp AMC.SG | €88.49 96.73 USD |
-1.14
|
€0.00 0 USD | €310.00 338.87 USD | €88.01 96.21 USD | €88.76 97.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognex Corp CGZ.SG | €33.31 36.41 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €33.12 36.2 USD | €33.31 36.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Premier Foods PLC FOJ1.SG | €1.95 2.13 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novavax Inc NVV1.SG | €6.47 7.07 USD |
+5.09
|
€0.00 0 USD | €25.00 27.33 USD | €6.15 6.72 USD | €6.47 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Doro AB DR8A.SG | €5.05 5.52 USD |
+20.81
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.17 USD | €5.27 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcBest Corp AQY.SG | €56.50 61.76 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||