Страница результатов 33 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods PCL NVAV.SG | €0.56 0.61 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinyi Glass Holdings Ltd XI9.SG | €1.06 1.16 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.07 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Grid PLC NNGF.SG | €13.30 14.54 USD |
-0.75
|
€0.00 0 USD | €530.00 579.36 USD | €13.20 14.43 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bastei Luebbe AG BST.SG | €9.00 9.84 USD |
+1.12
|
€0.00 0 USD | €4.40K 4.81K USD | €8.86 9.69 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NXP Semiconductors NV VNX.SG | €173.50 189.66 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €173.50 189.66 USD | €176.50 192.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Impala Platinum Holdings Ltd IPH1.SG | €9.35 10.22 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nerds On Site Inc 3NS.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axis Bank Ltd UZC.SG | €58.00 63.4 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EVA Precision Industrial Holdings Ltd GZT.SG | €0.12 0.13 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bangkok Airways PCL 8BA.SG | €0.35 0.39 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Derwent London PLC DVK.SG | €20.00 21.86 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.SG | €22.60 24.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Webjet Ltd WBJ.SG | €2.34 2.56 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regions Financial Corp RN7.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zurn Elkay Water Solutions Corp 4RX0.SG | €41.20 45.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beijing Enterprises Holdings Ltd BJEB.SG | €3.92 4.29 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iluka Resources Ltd ILZ.SG | €3.68 4.03 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emerson Electric Co EMR.SG | €111.58 121.97 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €111.58 121.97 USD | €112.04 122.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nasdaq Inc NAQ.SG | €75.79 82.85 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €75.62 82.66 USD | €75.79 82.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zoom Video Communications Inc 5ZM.SG | €73.22 80.04 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €71.60 78.27 USD | €73.22 80.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sound Energy PLC 88S1.SG | €0.00 0.0016 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cairn Homes PLC C5H.SG | €1.95 2.13 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lonrho PLC 4L1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entergy Corp ETY.SG | €83.00 90.73 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marie Brizard Wine and Spirits SA BED.SG | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DCC PLC DCC.SG | €54.50 59.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airports Of Thailand PLC NYVQ.SG | €1.07 1.17 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.SG | €17.97 19.65 USD |
+0.55
|
€0.00 0 USD | €280.00 306.08 USD | €14.80 16.18 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greek Organisation of Football Prognostics SA GF8A.SG | €8.50 9.29 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thai Union Group PCL NVAP.SG | €0.35 0.38 USD |
+1.15
|
€0.00 0 USD | €5.94K 6.49K USD | €0.31 0.34 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Graham Holdings Co WPOB.SG | €950.00 1038.48 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zillow Group Inc 0ZG.SG | €61.62 67.36 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €60.86 66.53 USD | €61.62 67.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advanced Micro Devices Inc AMD.SG | €205.50 224.64 USD |
-2.84
|
€0.00 0 USD | €2.45K 2.67K USD | €203.20 222.13 USD | €213.05 232.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Molina Healthcare Inc MHG.SG | €120.15 131.34 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €120.15 131.34 USD | €120.15 131.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aval Acciones y Valores SA 6GAA.SG | €3.66 4 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yankuang Energy Group Co Ltd YZC.SG | €12.70 13.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oragin Foods Inc 9CW.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Expeditors International of Washington Inc EW1.SG | €119.95 131.12 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €119.95 131.12 USD | €120.70 131.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crescent NV OINA.SG | €0.01 0.0059 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMETEK Inc AK1.SG | €169.74 185.55 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €169.74 185.55 USD | €170.04 185.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CK Hutchison Holdings Ltd 2CKA.SG | €6.00 6.56 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centrais Eletricas Brasileiras SA L3XB.SG | €9.60 10.49 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Addiko Bank AG AT000ADDIKO0.SG | €20.80 22.74 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSCI Inc 3HM.SG | €503.60 550.5 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €498.00 544.38 USD | €503.60 550.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Euronet Worldwide Inc EEF.SG | €62.00 67.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ATOSS Software AG AOF.SG | €109.60 119.81 USD |
+0.55
|
€0.00 0 USD | €50.00 54.66 USD | €108.60 118.71 USD | €109.80 120.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Morningstar Inc MRS.SG | €184.00 201.14 USD |
-1.08
|
€0.00 0 USD | €63.00 68.87 USD | €184.00 201.14 USD | €188.00 205.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wacker Neuson SE WAC.SG | €18.16 19.85 USD |
+0.55
|
€0.00 0 USD | €277.00 302.8 USD | €17.90 19.57 USD | €18.16 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HeidelbergCement AG HEI.SG | €205.20 224.31 USD |
+1.63
|
€0.00 0 USD | €2.77K 3.03K USD | €200.70 219.39 USD | €209.10 228.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alphatec Holdings Inc L1Z1.SG | €17.91 19.57 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €17.15 18.75 USD | €17.91 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| W&T Offshore Inc UWV.SG | €1.69 1.85 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apator SA 8QM.SG | €5.16 5.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Outokumpu Oyj OUTA.SG | €3.82 4.18 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SkyWest Inc SY2.SG | €83.50 91.28 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LiveRamp Holdings Inc XIM.SG | €26.60 29.08 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ANTA Sports Products Ltd AS7.SG | €8.97 9.8 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €8.97 9.8 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manitowoc Co Inc MNGN.SG | €9.55 10.44 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Utilities Ltd CUD.SG | €25.62 28.01 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €25.62 28.01 USD | €25.69 28.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WEX Inc WL9.SG | €128.00 139.92 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €128.00 139.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tata Steel Ltd HWHG.SG | €16.70 18.26 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Communications Services Corp Ltd CMW.SG | €0.53 0.58 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indorama Ventures PCL I93.SG | €0.43 0.47 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The AES Corp AES.SG | €12.34 13.49 USD |
+0.44
|
€0.00 0 USD | €20.00 21.86 USD | €12.20 13.34 USD | €12.34 13.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TotalEnergies EP Gabon RZW.SG | €180.50 197.31 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €178.50 195.12 USD | €183.00 200.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petrofac Ltd P2F.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marubeni Corp MARA.SG | €21.94 23.98 USD |
-0.63
|
€0.00 0 USD | €210.00 229.56 USD | €21.88 23.91 USD | €22.09 24.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Winnebago Industries Inc WI1.SG | €30.00 32.79 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seazen Group Ltd 6FLA.SG | €0.26 0.28 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Treasury Wine Estates Ltd T7W.SG | €3.31 3.62 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SolarEdge Technologies Inc 2ED.SG | €38.14 41.69 USD |
-5.15
|
€0.00 0 USD | €374.00 408.83 USD | €37.86 41.38 USD | €40.00 43.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coterra Energy Inc XCQ.SG | €23.06 25.21 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €22.53 24.62 USD | €23.06 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lisi SA LI3.SG | €45.25 49.46 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €45.20 49.41 USD | €46.15 50.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vilkyskiu pienine AB UDW.SG | €10.05 10.99 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €9.98 10.91 USD | €10.05 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FUJIFILM Holdings Corp FJI.SG | €18.51 20.23 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €18.51 20.23 USD | €18.54 20.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stabilus SE STM.SG | €19.80 21.64 USD |
-4.81
|
€0.00 0 USD | €1.83K 2K USD | €19.56 21.38 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui E&S Holdings Co Ltd MU1.SG | €31.20 34.11 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nanoco Group PLC GXG.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HSBC Holdings PLC HBC2.SG | €62.50 68.32 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Goodyear Tire & Rubber Co GTR.SG | €6.49 7.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.09 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eiffage SA EF3.SG | €110.65 120.96 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €108.65 118.77 USD | €110.65 120.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NIO Inc N3IA.SG | €5.69 6.22 USD |
-1.39
|
€0.00 0 USD | €4.83K 5.28K USD | €5.69 6.22 USD | €6.06 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Geotrans SA 5Z4.SG | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.SG | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LNA Sante SA 2N3.SG | €23.80 26.02 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prosegur Compania De Seguridad SA PRHA.SG | €2.64 2.89 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pierer Mobility AG AT0000KTMI02.SG | €13.60 14.87 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €13.14 14.36 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems Inc CIS.SG | €61.90 67.67 USD |
-0.51
|
€0.00 0 USD | €200.00 218.63 USD | €61.90 67.67 USD | €62.33 68.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Willdan Group Inc J2A.SG | €79.00 86.36 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prospect Capital Corp RK8.SG | €2.46 2.69 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ease2pay NV DOC2.SG | €0.41 0.45 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regenxbio Inc RB0.SG | €9.70 10.6 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renault SA RNL.SG | €35.38 38.68 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €34.50 37.71 USD | €35.38 38.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Digital Bros SpA DB7.SG | €11.06 12.09 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.09 USD | €11.34 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STINAG Stuttgart Invest AG STG.SG | €13.50 14.76 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Oil & Gas PLC 1UO.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starpharma Holdings Ltd PQ6.SG | €0.20 0.22 USD |
+13.97
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Siloam International Hospitals Tbk 2LS.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mr. Cooper Group Inc 07WA.SG | €184.15 201.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €184.15 201.3 USD | €184.15 201.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Photronics Inc PQ2.SG | €18.85 20.6 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €18.85 20.6 USD | €19.24 21.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FinCanna Capital Corp 4AL0.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||