Страница результатов 36 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (8)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (3)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortune Brands Home & Security Inc
2FB.SG
DE
|
€37.20 42.94 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Naga Group AG
N4G.SG
DE
|
€3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience Inc
HBI.SG
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Solar Inc
F3A.SG
DE
|
€235.00 271.27 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €233.50 269.54 USD | €235.50 271.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ichor Holdings, Ltd.
4IH.SG
DE
|
€71.28 82.28 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €72.90 84.15 USD | €0.00 0 USD | 25.14 | €2.84 3.27 USD | ||
|
CMS Energy Corp
CSG.SG
DE
|
€62.84 72.54 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €62.60 72.26 USD | €62.86 72.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JC Decaux SA
DCS.SG
DE
|
€18.72 21.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.55 21.41 USD | €18.77 21.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.SG
DE
|
€77.20 89.11 USD |
+4.32
|
€0.00 0 USD | €245.00 282.81 USD | €75.80 87.5 USD | €77.60 89.58 USD | €0.00 0 USD | 33.68 | €2.29 2.65 USD | ||
|
Nordic Aqua Partners AS
22L.SG
DE
|
€7.34 8.47 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.47 USD | €7.38 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oriental Group Co Ltd
ORG.SG
DE
|
€0.13 0.15 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheesecake Factory Inc
CF2.SG
DE
|
€64.06 73.95 USD |
-0.99
|
€0.00 0 USD | €2.00 2.31 USD | €63.82 73.67 USD | €65.66 75.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.SG
DE
|
€17.67 20.4 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €17.46 20.15 USD | €17.73 20.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.SG
DE
|
€98.20 113.36 USD |
+1.32
|
€0.00 0 USD | €19.00 21.93 USD | €95.72 110.49 USD | €98.20 113.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial, SOCIMI, S.A.
HSC2.SG
DE
|
€5.75 6.63 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.75 6.64 USD | €0.00 0 USD | 4.72 | €1.22 1.4 USD | ||
|
Wells Fargo & Co
NWT.SG
DE
|
€71.01 81.97 USD |
-0.14
|
€0.00 0 USD | €100.00 115.43 USD | €70.86 81.8 USD | €71.11 82.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.SG
DE
|
€22.70 26.2 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €22.66 26.16 USD | €22.72 26.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Petroleum Corp
IPT.SG
DE
|
€21.36 24.66 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.68 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.SG
DE
|
€1.25 1.44 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.41 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.SG
DE
|
€2.15 2.48 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.46 USD | €2.15 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESW.SG
DE
|
€24.30 28.05 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €24.05 27.76 USD | €24.35 28.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.SG
DE
|
€419.50 484.24 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €417.00 481.36 USD | €420.50 485.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maanshan Iron And Steel Co Ltd
YM9A.SG
DE
|
€0.20 0.23 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.SG
DE
|
€95.00 109.66 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.SG
DE
|
€1,400.40 1616.53 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1,382.20 1595.52 USD | €1,402.00 1618.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solasia Pharma KK
9SO.SG
DE
|
€0.10 0.11 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
|
AMAG Austria Metall AG
AM8.SG
DE
|
€27.60 31.86 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €27.30 31.51 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Banking Group Ltd
RY2.SG
DE
|
€1.42 1.64 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.SG
DE
|
€93.28 107.68 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €93.01 107.36 USD | €93.32 107.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.SG
DE
|
€101.20 116.82 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €100.55 116.07 USD | €101.40 117.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
THYG.SG
DE
|
€0.28 0.33 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.SG
DE
|
€0.46 0.53 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mid-America Apartment Communities Inc
M2K.SG
DE
|
€119.50 137.94 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €118.90 137.25 USD | €119.55 138 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€2.79 3.22 USD |
+5.28
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martinrea International Inc
03M.SG
DE
|
€6.45 7.45 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Limited
NNWN.SG
DE
|
€8.85 10.22 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.90 10.27 USD | €0.00 0 USD | 1.31 | €6.71 7.75 USD | ||
|
Lamar Advertising Co
6LA.SG
DE
|
€131.00 151.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinet Group Inc
TN3.SG
DE
|
€41.40 47.79 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources PLC
JEVA.SG
DE
|
€2.52 2.91 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PulteGroup Inc
PU7.SG
DE
|
€107.70 124.32 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €106.75 123.23 USD | €107.70 124.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.SG
DE
|
€15.17 17.51 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €14.77 17.05 USD | €15.17 17.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.SG
DE
|
€32.46 37.47 USD |
+0.06
|
€0.00 0 USD | €2.23K 2.58K USD | €32.31 37.3 USD | €32.48 37.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.SG
DE
|
€14.86 17.15 USD |
+1.5
|
€0.00 0 USD | €700.00 808.03 USD | €14.46 16.69 USD | €14.86 17.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.SG
DE
|
€15.30 17.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYRA.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.SG
DE
|
€254.30 293.55 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €253.00 292.05 USD | €254.40 293.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.SG
DE
|
€20.60 23.78 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €20.17 23.28 USD | €20.63 23.81 USD | €0.00 0 USD | 43.27 | €0.48 0.55 USD | ||
|
Limoneira Company
2L2.SG
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 75.67 | €0.15 0.17 USD | ||
|
Leo Palace21 Corp
MQI.SG
DE
|
€3.24 3.74 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remgro Ltd
RE7.SG
DE
|
€9.95 11.49 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.SG
DE
|
€5.44 6.28 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.SG
DE
|
€142.50 164.49 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €142.50 164.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.SG
DE
|
€17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolford AG
WOF.SG
DE
|
€2.34 2.7 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifeway Foods Inc
LWF.SG
DE
|
€21.60 24.93 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kamux Oyj
FI4000206750.SG
DE
|
€1.58 1.82 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloomin Brands Inc
BOO.SG
DE
|
€6.90 7.97 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.89 7.96 USD | €6.93 8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.SG
DE
|
€0.33 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fate Therapeutics Inc
F6T.SG
DE
|
€1.70 1.96 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Link Real Estate Investment Trust
L5R.SG
DE
|
€4.02 4.64 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upland Software, Inc.
16U.SG
DE
|
€0.65 0.74 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | -€0.54 -0.6 USD | ||
|
El Pollo Loco Holdings Inc
EP6.SG
DE
|
€13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZFB.SG
DE
|
€27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.SG
DE
|
€31.05 35.84 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €30.95 35.73 USD | €31.25 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tristar Gold Inc
7TG.SG
DE
|
€0.11 0.12 USD |
+8.16
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loxley PCL
NVAI.SG
DE
|
€0.04 0.05 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QinetiQ Group PLC
QY6.SG
DE
|
€5.53 6.38 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.81 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.SG
DE
|
€72.18 83.32 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €71.74 82.81 USD | €72.18 83.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sembcorp Industries Ltd
SBOA.SG
DE
|
€4.10 4.73 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.7 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BASSAC
78Y.SG
DE
|
€44.40 51.25 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Diamond Group Ltd
8B8.SG
DE
|
€11.70 13.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | -€0.20 -0.2 USD | ||
|
Gas Plus SpA
T9O.SG
DE
|
€6.02 6.95 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.95 USD | €6.13 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.SG
DE
|
€69.48 80.2 USD |
+1.25
|
€0.00 0 USD | €160.00 184.69 USD | €68.40 78.96 USD | €69.54 80.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Park Hotels & Resorts Inc
HIP.SG
DE
|
€12.40 14.31 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BREC.SG
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.73 0.84 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Macro SA
B4W.SG
DE
|
€84.50 97.54 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pro Kapital Grupp AS
17E.SG
DE
|
€0.66 0.76 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscom AG
V6C.SG
DE
|
€6.30 7.27 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €6.24 7.2 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integer Holdings Corp
WGB.SG
DE
|
€79.50 91.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lectra
LET.SG
DE
|
€16.48 19.02 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €16.44 18.98 USD | €16.54 19.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maruha Nichiro Corp
6MN.SG
DE
|
€6.90 7.96 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mennica Skarbowa SA
98S.SG
DE
|
€13.20 15.24 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legible Inc
D0T.SG
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanders AB
EA5B.SG
DE
|
€4.14 4.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.06 0.07 USD |
+11.5
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hazer Group Ltd
2H8.SG
DE
|
€0.19 0.22 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondo TV SpA
MJE.SG
DE
|
€0.05 0.06 USD |
+38.21
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0E.SG
DE
|
€25.40 29.32 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Agri-Products Exchange Ltd
RHGN.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Grocers by Vitamin Cottage Inc
N2V.SG
DE
|
€27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sword Group
9RS.SG
DE
|
€31.00 35.78 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €30.90 35.67 USD | €31.40 36.25 USD | €0.00 0 USD | 27.92 | €1.11 1.28 USD | ||
|
ING Groep NV
INN1.SG
DE
|
€25.95 29.95 USD |
+1.84
|
€0.00 0 USD | €41.00 47.33 USD | €25.46 29.39 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc
5O7.SG
DE
|
€14.76 17.04 USD |
-0.14
|
€0.00 0 USD | €22.00 25.4 USD | €14.62 16.88 USD | €14.96 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.SG
DE
|
€37.80 43.63 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.SG
DE
|
€25.83 29.82 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €25.70 29.67 USD | €25.85 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oversea-Chinese Banking Corp Ltd
OCBA.SG
DE
|
€15.71 18.13 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.72 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kreate Group Oyj
FI4000476866.SG
DE
|
€20.30 23.43 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JGC Holdings Corp
VJC.SG
DE
|
€13.70 15.81 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.SG
DE
|
€10.02 11.57 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.16 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resona Holdings Inc
DW1.SG
DE
|
€11.60 13.39 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||