Страница результатов 29 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singulus Technologies AG SNG.SG | €1.28 1.4 USD |
-6.57
|
€0.00 0 USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.40 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carmila SAS CUX1.SG | €16.50 18.04 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €16.18 17.69 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.SG | €23.55 25.74 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €23.55 25.74 USD | €23.55 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meridian Energy Ltd 15M1.SG | €2.78 3.04 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.SG | €11.14 12.18 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.09 USD | €11.14 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immofinanz AG IMO1.SG | €16.17 17.68 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €16.04 17.53 USD | €16.21 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enel SpA ENLA.SG | €8.75 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rupert Resources Ltd R05.SG | €3.38 3.69 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New Hope Corp Ltd OD8.SG | €2.43 2.65 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.65 USD | €2.43 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PACCAR Inc PAE.SG | €84.92 92.83 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €84.92 92.83 USD | €85.32 93.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hovnanian Enterprises Inc HO3A.SG | €104.00 113.69 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kosmos Energy Ltd KOS1.SG | €1.28 1.4 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.SG | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magyar Telekom PLC MGYB.SG | €4.47 4.88 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €4.41 4.82 USD | €4.47 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vaisala Oyj VAYA.SG | €41.55 45.42 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €41.50 45.37 USD | €41.55 45.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Origin Energy Ltd ORL.SG | €6.85 7.49 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bridgestone Corp BGT.SG | €39.22 42.87 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €39.22 42.87 USD | €39.22 42.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huaneng Power International Inc HUP1.SG | €0.70 0.76 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ultralife Corp ULB.SG | €5.32 5.82 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €5.32 5.82 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BellRing Brands Inc D51.SG | €24.20 26.45 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui Fudosan Co Ltd MFU.SG | €9.45 10.33 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEC Corp NEC1.SG | €32.05 35.03 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €32.05 35.03 USD | €32.05 35.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raspberry Pi Ltd. 0IK.SG | €3.93 4.3 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amadeus IT Group SA AI3A.SG | €66.24 72.41 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €66.24 72.41 USD | €66.24 72.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kura Oncology Inc KUR.SG | €9.00 9.84 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €8.77 9.59 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akebia Therapeutics Inc AX9.SG | €1.42 1.55 USD |
-18.45
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.44 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vienna International Airport FLW1.SG | €52.00 56.84 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €51.80 56.62 USD | €52.20 57.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novabase SGPS NVQ.SG | €8.40 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Strike Energy Ltd RJN.SG | €0.06 0.06 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gfinity PLC 3GF.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minor International PCL 8MI.SG | €0.53 0.58 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | €0.00 0.0049 USD |
-40
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Foresight Group Holdings Ltd 9LR.SG | €5.40 5.9 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Johnson Matthey PLC JMT2.SG | €24.00 26.24 USD |
+121.61
|
€0.00 0 USD | €0.00 0 USD | €23.98 26.21 USD | €24.04 26.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresenius SE & Co KGaA FREA.SG | €11.60 12.68 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Artmarket.com AJP.SG | €4.09 4.47 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amtech Systems Inc AS3.SG | €6.50 7.11 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TransUnion 1TU.SG | €69.00 75.43 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wal - Mart de Mexico SAB de CV 4GNB.SG | €2.84 3.1 USD |
+0.71
|
€0.00 0 USD | €600.00 655.88 USD | €2.72 2.97 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Owens & Minor Inc 6OM.SG | €2.50 2.73 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axon Enterprise Inc TCS.SG | €491.80 537.6 USD |
-6.93
|
€0.00 0 USD | €66.00 72.15 USD | €491.80 537.6 USD | €506.40 553.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vesuvius PLC V4S.SG | €4.26 4.66 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Huarong Asset Management Co Ltd CHE.SG | €0.11 0.12 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.SG | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OPG Power Ventures PLC OPB.SG | €0.06 0.06 USD |
-7.38
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raba Automotive Holding PLC RMV1.SG | €10.20 11.15 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €10.05 10.99 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tadano Ltd TN0.SG | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gascogne G5O.SG | €2.40 2.62 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regis Resources Ltd RKQ.SG | €3.73 4.08 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.08 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tubacex SA TCX.SG | €3.41 3.73 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.72 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veritone Inc VEK.SG | €4.40 4.81 USD |
-12.79
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acteos A3C.SG | €0.88 0.96 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akbank TAS AKB2.SG | €2.04 2.23 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| StoneCo Ltd 0Q0.SG | €15.18 16.59 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €14.66 16.03 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sulliden Mining Capital Inc 14S.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Organizacion Soriana SAB de CV OSOB.SG | €1.19 1.3 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paylocity Holding Corp 0P7.SG | €122.00 133.36 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €122.00 133.36 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bio-Gate AG BIG1.SG | €0.71 0.77 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Theravance Biopharma Inc 0TB.SG | €12.90 14.1 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of America Corp NCB.SG | €46.13 50.43 USD |
-0.28
|
€0.00 0 USD | €65.00 71.05 USD | €46.13 50.43 USD | €46.19 50.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ford Motor Co FMC1.SG | €11.51 12.58 USD |
+1.36
|
€0.00 0 USD | €1.00K 1.09K USD | €11.34 12.39 USD | €11.51 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WideOpenWest Inc WU5.SG | €4.38 4.79 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Goodman Group MY4.SG | €17.30 18.91 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | €5.34 5.84 USD |
+1.33
|
€0.00 0 USD | €4.00 4.37 USD | €5.27 5.76 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SL Green Realty Corp GEI.SG | €43.29 47.32 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €43.29 47.32 USD | €43.29 47.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | €223.80 244.64 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €221.80 242.46 USD | €223.80 244.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | €0.58 0.63 USD |
-0.86
|
€0.00 0 USD | €723.00 790.34 USD | €0.56 0.61 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CEZ a.s CEZ.SG | €52.85 57.77 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €53.05 57.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TIE Kinetix NV TJH7.SG | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanken Electric Co Ltd XSK.SG | €37.20 40.66 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Electric Industries Ltd SMO.SG | €32.80 35.85 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NORMA Group SE NOEJ.SG | €12.62 13.8 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €12.62 13.8 USD | €12.96 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adient PLC 18I.SG | €17.00 18.58 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MGI Digital Graphic Technology SA 2EI.SG | €9.83 10.75 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €9.72 10.63 USD | €9.83 10.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skechers USA Inc SKAA.SG | €53.90 58.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.84 58.85 USD | €53.90 58.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teuton Resources Corp TFE1.SG | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Halliburton Co HAL.SG | €23.78 25.99 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €23.78 25.99 USD | €23.78 25.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jeronimo Martins SGPS SA JEM.SG | €21.88 23.92 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €21.88 23.92 USD | €21.88 23.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SDM SE 75S.SG | €1.51 1.65 USD |
-3.82
|
€0.00 0 USD | €587.00 641.67 USD | €1.50 1.64 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ecopetrol SA ECHA.SG | €8.62 9.42 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.62 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gjensidige Forsikring ASA XGJ.SG | €23.70 25.91 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.70 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nutrien Ltd. N7T.SG | €50.92 55.66 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €50.72 55.44 USD | €50.92 55.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jubilee Metals Group PLC JI5.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hennes & Mauritz AB HMSB.SG | €16.26 17.77 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €16.13 17.63 USD | €16.26 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| D'Ieteren Group DJDA.SG | €152.60 166.81 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €149.90 163.86 USD | €152.60 166.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.SG | €24.42 26.69 USD |
-0.49
|
€0.00 0 USD | €400.00 437.25 USD | €24.32 26.58 USD | €24.42 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cohu Inc CU3.SG | €20.80 22.74 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcadis NV HIJ2.SG | €36.66 40.07 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €36.66 40.07 USD | €36.66 40.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deep Yellow Ltd JMI.SG | €0.93 1.02 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Five9 Inc 1F9.SG | €17.78 19.43 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €17.78 19.43 USD | €17.78 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Live Nation Entertainment Inc 3LN.SG | €122.95 134.4 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €122.35 133.75 USD | €122.95 134.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Liquidity Services Inc L1S.SG | €19.70 21.53 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H World Group Ltd CL4A.SG | €37.80 41.32 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nuernberger Beteiligungs AG NBG6.SG | €120.00 131.18 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €119.50 130.63 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volvo AB VOL4.SG | €24.00 26.24 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| James Hardie Industries PLC JHA.SG | €14.40 15.74 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Century Regional Developments Ltd PFQ.SG | €0.27 0.3 USD |
-12.34
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Block Energy PLC BE9.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anglo Pacific Group PLC HGR.SG | €1.01 1.11 USD |
+42.62
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||