Страница результатов 29 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carmila SAS CUX1.SG | €16.52 18.06 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €16.32 17.84 USD | €16.62 18.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.SG | €23.81 26.03 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.81 26.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meridian Energy Ltd 15M1.SG | €2.92 3.19 USD |
+5.04
|
€0.00 0 USD | €300.00 327.94 USD | €2.78 3.04 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.SG | €11.24 12.29 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immofinanz AG IMO1.SG | €16.15 17.65 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €16.14 17.64 USD | €16.36 17.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enel SpA ENLA.SG | €8.75 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rupert Resources Ltd R05.SG | €3.56 3.89 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New Hope Corp Ltd OD8.SG | €2.42 2.65 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.64 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PACCAR Inc PAE.SG | €85.23 93.17 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €84.24 92.09 USD | €85.23 93.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hovnanian Enterprises Inc HO3A.SG | €107.00 116.97 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kosmos Energy Ltd KOS1.SG | €1.20 1.31 USD |
-7.85
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.SG | €10.60 11.59 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magyar Telekom PLC MGYB.SG | €4.46 4.87 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.79 USD | €4.57 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vaisala Oyj VAYA.SG | €41.45 45.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.45 45.31 USD | €41.55 45.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Origin Energy Ltd ORL.SG | €6.80 7.43 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bridgestone Corp BGT.SG | €39.80 43.51 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €40.09 43.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huaneng Power International Inc HUP1.SG | €0.71 0.78 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ultralife Corp ULB.SG | €5.06 5.53 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €5.06 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BellRing Brands Inc D51.SG | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui Fudosan Co Ltd MFU.SG | €9.40 10.28 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEC Corp NEC1.SG | €32.39 35.41 USD |
+2.14
|
€0.00 0 USD | €79.00 86.36 USD | €32.36 35.37 USD | €33.42 36.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raspberry Pi Ltd. 0IK.SG | €3.87 4.23 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amadeus IT Group SA AI3A.SG | €66.70 72.91 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €66.70 72.91 USD | €67.66 73.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kura Oncology Inc KUR.SG | €9.17 10.02 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €9.08 9.93 USD | €9.17 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akebia Therapeutics Inc AX9.SG | €1.58 1.73 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.68 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vienna International Airport FLW1.SG | €52.60 57.5 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.60 57.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novabase SGPS NVQ.SG | €8.35 9.13 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Strike Energy Ltd RJN.SG | €0.06 0.07 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gfinity PLC 3GF.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minor International PCL 8MI.SG | €0.53 0.57 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Foresight Group Holdings Ltd 9LR.SG | €5.30 5.79 USD |
-1.85
|
€0.00 0 USD | €50.00 54.66 USD | €5.25 5.74 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Johnson Matthey PLC JMT2.SG | €24.30 26.56 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €24.08 26.32 USD | €24.32 26.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresenius SE & Co KGaA FREA.SG | €12.10 13.23 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Artmarket.com AJP.SG | €4.08 4.46 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amtech Systems Inc AS3.SG | €6.45 7.05 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TransUnion 1TU.SG | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wal - Mart de Mexico SAB de CV 4GNB.SG | €2.86 3.13 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Owens & Minor Inc 6OM.SG | €2.46 2.69 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axon Enterprise Inc TCS.SG | €491.80 537.6 USD |
+2.48
|
€0.00 0 USD | €11.00 12.02 USD | €490.20 535.85 USD | €496.80 543.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vesuvius PLC V4S.SG | €4.24 4.63 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Huarong Asset Management Co Ltd CHE.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.SG | €5.50 6.01 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OPG Power Ventures PLC OPB.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raba Automotive Holding PLC RMV1.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.35 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tadano Ltd TN0.SG | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gascogne G5O.SG | €2.30 2.51 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regis Resources Ltd RKQ.SG | €3.86 4.22 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.19 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tubacex SA TCX.SG | €3.42 3.73 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veritone Inc VEK.SG | €4.33 4.73 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.67 USD | €4.33 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acteos A3C.SG | €0.87 0.95 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akbank TAS AKB2.SG | €2.10 2.3 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| StoneCo Ltd 0Q0.SG | €15.15 16.56 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €15.09 16.5 USD | €15.43 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sulliden Mining Capital Inc 14S.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Organizacion Soriana SAB de CV OSOB.SG | €1.22 1.33 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paylocity Holding Corp 0P7.SG | €129.00 141.01 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €128.00 139.92 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bio-Gate AG BIG1.SG | €0.71 0.77 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.69 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Theravance Biopharma Inc 0TB.SG | €15.10 16.51 USD |
+17.05
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of America Corp NCB.SG | €46.62 50.96 USD |
+0.79
|
€0.00 0 USD | €85.00 92.92 USD | €46.42 50.74 USD | €46.62 50.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ford Motor Co FMC1.SG | €11.60 12.68 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €11.45 12.51 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WideOpenWest Inc WU5.SG | €4.44 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Goodman Group MY4.SG | €17.30 18.91 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | €5.35 5.85 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €5.33 5.83 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SL Green Realty Corp GEI.SG | €43.14 47.16 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €43.14 47.16 USD | €43.66 47.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | €226.00 247.05 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €223.80 244.64 USD | €226.40 247.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | €0.56 0.61 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CEZ a.s CEZ.SG | €52.85 57.77 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €52.60 57.5 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TIE Kinetix NV TJH7.SG | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanken Electric Co Ltd XSK.SG | €33.00 36.07 USD |
-11.29
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Electric Industries Ltd SMO.SG | €33.00 36.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NORMA Group SE NOEJ.SG | €13.04 14.25 USD |
+2.68
|
€0.00 0 USD | €2.90K 3.17K USD | €12.70 13.88 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adient PLC 18I.SG | €18.40 20.11 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MGI Digital Graphic Technology SA 2EI.SG | €9.74 10.65 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €9.74 10.65 USD | €9.88 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skechers USA Inc SKAA.SG | €53.90 58.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.84 58.85 USD | €53.90 58.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teuton Resources Corp TFE1.SG | €0.81 0.88 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Halliburton Co HAL.SG | €24.11 26.35 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €24.11 26.35 USD | €24.11 26.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jeronimo Martins SGPS SA JEM.SG | €21.98 24.03 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €21.94 23.98 USD | €21.98 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SDM SE 75S.SG | €1.58 1.73 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ecopetrol SA ECHA.SG | €8.64 9.44 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.38 USD | €8.66 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gjensidige Forsikring ASA XGJ.SG | €23.72 25.93 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €23.94 26.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nutrien Ltd. N7T.SG | €51.64 56.45 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €51.04 55.79 USD | €51.64 56.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jubilee Metals Group PLC JI5.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hennes & Mauritz AB HMSB.SG | €16.57 18.11 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.92 USD | €16.57 18.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| D'Ieteren Group DJDA.SG | €153.40 167.69 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €153.10 167.36 USD | €154.10 168.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.SG | €24.10 26.34 USD |
-0.76
|
€0.00 0 USD | €210.00 229.56 USD | €24.10 26.34 USD | €24.38 26.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cohu Inc CU3.SG | €20.20 22.08 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcadis NV HIJ2.SG | €37.42 40.91 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €36.84 40.27 USD | €37.42 40.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deep Yellow Ltd JMI.SG | €0.92 1.01 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Five9 Inc 1F9.SG | €18.23 19.92 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €17.48 19.1 USD | €18.23 19.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Live Nation Entertainment Inc 3LN.SG | €121.70 133.03 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €121.55 132.87 USD | €123.30 134.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Liquidity Services Inc L1S.SG | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H World Group Ltd CL4A.SG | €39.00 42.63 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nuernberger Beteiligungs AG NBG6.SG | €119.50 130.63 USD |
-0.42
|
€0.00 0 USD | €10.00 10.93 USD | €119.00 130.08 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volvo AB VOL4.SG | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| James Hardie Industries PLC JHA.SG | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Century Regional Developments Ltd PFQ.SG | €0.31 0.34 USD |
+14.07
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Block Energy PLC BE9.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anglo Pacific Group PLC HGR.SG | €1.03 1.13 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.05 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genpact Ltd 35G.SG | €39.37 43.04 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €38.48 42.06 USD | €39.37 43.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||