Страница результатов 25 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mueller Water Products, Inc. JT5.SG | €20.20 22.08 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LIXIL Corp TJS.SG | €9.70 10.6 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nebius Group N.V. YDX.SG | €81.50 89.09 USD |
-6.32
|
€0.00 0 USD | €548.00 599.04 USD | €79.50 86.9 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Copenhagen Airports A/S KLH.SG | €908.00 992.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €908.00 992.57 USD | €908.00 992.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mithra Pharmaceuticals SA 1TM.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.SG | €131.00 143.2 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €131.00 143.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carvana Co CV0.SG | €283.50 309.9 USD |
+0.3
|
€0.00 0 USD | €400.00 437.25 USD | €282.30 308.59 USD | €290.35 317.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Morgan Sindall Group PLC 0KN.SG | €49.80 54.44 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kekrops SA KE1.SG | €1.93 2.1 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | €3.43 3.75 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.63 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Shenhua Energy Co Ltd IKF.SG | €4.75 5.2 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.75 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axalta Coating Systems Ltd. 9AX.SG | €25.40 27.77 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CVR Energy Inc FL9.SG | €31.90 34.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.90 34.87 USD | €31.95 34.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENGIE Brasil Energia SA 7TE1.SG | €7.00 7.65 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordic Nanovector ASA 8NN.SG | €0.29 0.32 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ALS Ltd CP4.SG | €12.40 13.55 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GCM Resources PLC LFD.SG | €0.05 0.05 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Watsco Inc WC3.SG | €298.20 325.97 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €298.20 325.97 USD | €301.00 329.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Syrah Resources Ltd 3S7.SG | €0.18 0.2 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | €7.94 8.67 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €7.84 8.57 USD | €7.97 8.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sonae SGPS SA YSON.SG | €1.38 1.51 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asure Software Inc VTE1.SG | €6.95 7.6 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rhythm Pharmaceuticals Inc 1RV.SG | €84.00 91.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Downer EDI Ltd DNE.SG | €4.34 4.74 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Temas Tbk P5TA.SG | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Konsum REIT-AG DKG.SG | €1.90 2.07 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intermediate Capital Group PLC I2X2.SG | €21.80 23.83 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bakrie & Brothers Tbk LFU2.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DO & Co AG DOQ.SG | €194.60 212.72 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €192.80 210.76 USD | €201.00 219.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Watts Water Technologies Inc W3W.SG | €236.00 257.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €234.00 255.79 USD | €236.00 257.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chalice Mining Ltd C8U.SG | €1.06 1.16 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Cash Machine Co Ltd JCM.SG | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celldex Therapeutics Inc TCE2.SG | €20.80 22.74 USD |
+7.22
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| G8 Education Ltd 3EAG.SG | €0.39 0.43 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BorgWarner Inc BGW.SG | €39.86 43.57 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €39.37 43.04 USD | €39.86 43.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangzhou R&F Properties Co Ltd G5HA.SG | €0.05 0.05 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nanosonics Ltd OQS.SG | €2.32 2.54 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tower Resources PLC ULF1.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ambev SA AMNA.SG | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daiwa Securities Group Inc DSE.SG | €7.00 7.65 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shenzhen International Holdings Ltd SXYA.SG | €0.94 1.02 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Transurban Group TU9.SG | €8.50 9.29 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rosenbauer International AG ROI.SG | €43.50 47.55 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €43.50 47.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hochtief AG HOT.SG | €287.40 314.17 USD |
+3.6
|
€0.00 0 USD | €921.00 1.01K USD | €277.00 302.8 USD | €289.00 315.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ernst Russ AG HXCK.SG | €6.98 7.63 USD |
-0.57
|
€0.00 0 USD | €320.00 349.8 USD | €6.88 7.52 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Itau Unibanco Holding SA BVXB.SG | €6.50 7.11 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyo Gas Co Ltd TOG.SG | €32.20 35.2 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deckers Outdoor Corp DO2.SG | €73.00 79.8 USD |
+2.38
|
€0.00 0 USD | €69.00 75.43 USD | €71.32 77.96 USD | €73.44 80.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CPI Property Group SA O5G.SG | €0.77 0.84 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Endesa SA ENA.SG | €32.18 35.18 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €31.91 34.88 USD | €32.18 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Airlines Holdings Inc UAL1.SG | €81.88 89.51 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €81.88 89.51 USD | €81.88 89.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delticom AG DEX.SG | €2.17 2.37 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.SG | €36.19 39.56 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €36.07 39.43 USD | €36.38 39.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aeroports de Paris SA W7L.SG | €123.20 134.67 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €122.60 134.02 USD | €123.20 134.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gesco AG GSC1.SG | €13.65 14.92 USD |
-3.87
|
€0.00 0 USD | €8.84K 9.66K USD | €13.60 14.87 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merit Medical Systems Inc MM3.SG | €75.50 82.53 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newell Brands Inc NWL.SG | €2.91 3.18 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allison Transmission Holdings Inc 1A7.SG | €71.00 77.61 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sunrun Inc 3S9.SG | €17.24 18.85 USD |
+8.25
|
€0.00 0 USD | €0.00 0 USD | €17.24 18.85 USD | €17.24 18.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ricoh Co Ltd RIC1.SG | €7.60 8.31 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | €1.42 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minth Group Ltd M3I.SG | €3.92 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iridium Communications Inc 6IC.SG | €14.49 15.83 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €14.31 15.64 USD | €14.49 15.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Power Assets Holdings Ltd HEH.SG | €5.65 6.18 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tandem Diabetes Care Inc TD5A.SG | €15.55 17 USD |
+10.6
|
€0.00 0 USD | €0.00 0 USD | €15.02 16.42 USD | €15.55 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amerigo Resources Ltd RE8.SG | €2.02 2.21 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercury Systems Inc MCY.SG | €63.00 68.87 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Life Healthcare Group Holdings Ltd L53.SG | €0.61 0.67 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SBM Offshore NV IHCB.SG | €22.28 24.36 USD |
-0.09
|
€0.00 0 USD | €1.00K 1.09K USD | €22.28 24.36 USD | €22.38 24.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Piquadro SpA 4LZ.SG | €2.09 2.28 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Longyuan Power Group Corp Ltd 6WX.SG | €0.81 0.88 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProQR Therapeutics NV 0PQ.SG | €1.79 1.96 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GFT Technologies SE GFT.SG | €17.64 19.28 USD |
+2.08
|
€0.00 0 USD | €300.00 327.94 USD | €17.16 18.76 USD | €17.64 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kasikornbank Public Co Ltd TFBF.SG | €4.70 5.14 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PepsiCo Inc PEP.SG | €124.62 136.23 USD |
-0.4
|
€0.00 0 USD | €116.00 126.8 USD | €124.62 136.23 USD | €125.48 137.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capgemini SE CGM.SG | €135.00 147.57 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €131.25 143.47 USD | €136.80 149.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lagardere SA LAG.SG | €18.86 20.62 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €18.78 20.53 USD | €19.06 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medpace Holdings Inc 01P.SG | €520.40 568.87 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €518.00 566.24 USD | €520.40 568.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XOMA Corp X0M1.SG | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rockwell Automation Inc RWL.SG | €339.10 370.68 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €336.90 368.28 USD | €339.10 370.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VR Resources Ltd 5VR.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corcept Therapeutics Inc HTD.SG | €67.70 74.01 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €67.62 73.92 USD | €67.70 74.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.SG | €0.03 0.04 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kelt Exploration Ltd 2KE.SG | €4.94 5.4 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lamb Weston Holdings Inc 0L5.SG | €50.42 55.12 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €50.42 55.12 USD | €51.76 56.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sherritt International Corp HRT.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Illinois Tool Works Inc ILT.SG | €212.20 231.96 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €210.80 230.43 USD | €212.20 231.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gaming Realms PLC RNE1.SG | €0.45 0.5 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.49 USD | €0.45 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shinko Electric Industries Co Ltd SKS.SG | €35.20 38.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.SG | €0.98 1.07 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accuray Inc XEJ.SG | €1.00 1.09 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAN SE MAN3.SG | €74.00 80.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.SG | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Parcel Service Inc UPAB.SG | €83.00 90.73 USD |
+1.21
|
€0.00 0 USD | €60.00 65.59 USD | €82.01 89.65 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aspo PLC ZYD.SG | €6.68 7.3 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.3 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raiffeisen Bank International AG RAW0.SG | €7.95 8.69 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Lufthansa AG LHAB.SG | €7.70 8.42 USD |
+1.32
|
€0.00 0 USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Oceanwide Holdings Ltd HRH.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pruksa Holding PCL 2PR3.SG | €0.09 0.1 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Obayashi Corp OBA.SG | €15.70 17.16 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||