Страница результатов 41 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEA Group AG G1A.SG | €60.20 65.81 USD |
+0.84
|
€0.00 0 USD | €400.00 437.25 USD | €59.85 65.42 USD | €60.45 66.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Balfour Beatty PLC BIH.SG | €7.35 8.03 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zealand Pharma A/S 22Z.SG | €65.88 72.02 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €65.88 72.02 USD | €65.90 72.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EUWAX AG EUX.SG | €48.40 52.91 USD |
+1.68
|
€0.00 0 USD | €50.00 54.66 USD | €47.60 52.03 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shui On Land Ltd OL5.SG | €0.08 0.08 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ambu A/S 547A.SG | €11.43 12.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.43 12.49 USD | €11.45 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Movado Group Inc MV4.SG | €15.90 17.38 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MediClin AG MED.SG | €3.40 3.72 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JPMorgan Chase & Co CMC.SG | €276.30 302.03 USD |
+0.02
|
€0.00 0 USD | €2.00 2.19 USD | €276.30 302.03 USD | €277.20 303.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IGO Ltd IDZ.SG | €3.77 4.12 USD |
+16.41
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chevron Corp CHV.SG | €132.20 144.51 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €132.20 144.51 USD | €132.20 144.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vermilion Energy Inc CVZ.SG | €7.57 8.27 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.27 USD | €7.57 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cushman & Wakefield PLC 2IY.SG | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vallourec S.A. FR0013506730.SG | €16.22 17.73 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €16.22 17.73 USD | €16.28 17.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.SG | €589.00 643.86 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €589.00 643.86 USD | €589.00 643.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CropEnergies AG CE2.SG | €11.30 12.35 USD |
0
|
€0.00 0 USD | €8.85K 9.67K USD | €11.20 12.24 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meidensha Corp MW7.SG | €36.20 39.57 USD |
+5.85
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lincoln National Corp LCO.SG | €35.65 38.97 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €35.65 38.97 USD | €35.65 38.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fifth Third Bancorp FFH.SG | €37.04 40.48 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €37.04 40.48 USD | €37.04 40.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Strattec Security Corp SS8.SG | €60.00 65.59 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cardinal Health Inc CLH.SG | €176.10 192.5 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €176.10 192.5 USD | €176.10 192.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ranpak Holdings Corp 0ZA.SG | €4.48 4.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lang & Schwarz AG LUS1.SG | €21.90 23.94 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnWave Corp E4U.SG | €0.25 0.27 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Buckle Inc BK2.SG | €48.08 52.56 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €48.08 52.56 USD | €48.08 52.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokmanni Group Corp TK9.SG | €8.77 9.59 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €8.77 9.59 USD | €8.77 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Post Holdings Inc 2PO.SG | €91.00 99.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Melco Resorts and Entertainment Ltd MAS.SG | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advanced Metallurgical Group NV ADG.SG | €25.28 27.63 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €25.28 27.63 USD | €25.28 27.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biogen Inc IDP.SG | €140.40 153.48 USD |
+1.41
|
€0.00 0 USD | €60.00 65.59 USD | €138.90 151.84 USD | €140.40 153.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sunrise Resources PLC S4D.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BioCryst Pharmaceuticals Inc BO1.SG | €6.14 6.71 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €6.14 6.71 USD | €6.14 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avanos Medical Inc 8HH.SG | €10.00 10.93 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyft Inc LY0.SG | €21.11 23.07 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €21.11 23.07 USD | €21.11 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orange Polska SA TPA1.SG | €2.06 2.25 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bureau Veritas SA 4BV.SG | €28.36 31 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €28.26 30.89 USD | €28.38 31.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amplify Energy Corp 2OQ.SG | €4.89 5.35 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.35 USD | €4.89 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacira BioSciences Inc 82P.SG | €20.20 22.08 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cellnex Telecom SA 472.SG | €26.23 28.67 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €25.97 28.39 USD | €26.23 28.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Protean Energy Ltd SHE1.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verallia SA FR0013447729.SG | €23.14 25.3 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €23.06 25.21 USD | €23.14 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equifax Inc EFX.SG | €180.00 196.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ConvaTec Group PLC 2CV.SG | €2.78 3.04 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Media Nusantara Citra Tbk 5M2.SG | €0.01 0.0098 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Forterra PLC F0T.SG | €1.99 2.18 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Muller- Die Lila Logistik SE MLL.SG | €4.18 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metsa Board Oyj MSRB.SG | €2.91 3.18 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orezone Gold Corp OEX.SG | €0.89 0.98 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.98 USD | €0.89 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of New York Mellon Corp BN9.SG | €97.17 106.22 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €97.17 106.22 USD | €97.17 106.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prothena Corp PLC 0PT.SG | €9.35 10.22 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elia Group E4S.SG | €104.10 113.8 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €103.50 113.14 USD | €104.70 114.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinopec Kantons Holdings Ltd SAK.SG | €0.45 0.49 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paramount Resources Ltd PQ51.SG | €14.40 15.74 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boyaa Interactive International Ltd 1BY.SG | €0.51 0.56 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comerica Inc CA3.SG | €68.50 74.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scout24 SE G24.SG | €89.90 98.27 USD |
+1.01
|
€0.00 0 USD | €527.00 576.08 USD | €89.45 97.78 USD | €91.15 99.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MEG Energy Corp ME7.SG | €18.80 20.55 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TPG Inc B81.SG | €50.50 55.2 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | €3.22 3.51 USD |
+4.32
|
€0.00 0 USD | €47.00 51.38 USD | €3.22 3.51 USD | €3.22 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Helen Of Troy Ltd HT2.SG | €16.90 18.47 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accor SA ACR.SG | €47.51 51.93 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €47.09 51.48 USD | €47.51 51.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| argenx SE 1AEA.SG | €760.00 830.78 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €755.00 825.32 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HSBC Holdings PLC HBC1.SG | €12.72 13.9 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.72 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EuropaCorp SA AZ6.SG | €0.39 0.43 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akastor ASA KY7.SG | €0.92 1 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harworth Group PLC UK6A.SG | €1.81 1.98 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.SG | €0.13 0.15 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AGCO Corp AGJ.SG | €93.22 101.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.22 101.9 USD | €93.22 101.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.SG | €6.30 6.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | €28.20 30.83 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tessenderlo Group NV TEZ.SG | €26.05 28.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.05 28.48 USD | €26.15 28.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| mixi Inc MXN.SG | €17.00 18.58 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lloyds Banking Group PLC LLD.SG | €1.10 1.2 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lithium Chile Inc KC3.SG | €0.29 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anfield Energy Inc 0ADN.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Metals Holdings Ltd E861.SG | €0.13 0.14 USD |
+1.61
|
€0.00 0 USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fidelity National Information Services Inc ZGY.SG | €56.54 61.81 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €56.54 61.81 USD | €56.71 61.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sino Splendid Holdings Ltd HKM2.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mizuho Financial Group Inc MZ8.SG | €29.39 32.13 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €29.39 32.13 USD | €29.39 32.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Company of Minas Gerais CID.SG | €1.90 2.08 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.SG | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.73 USD | €3.42 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Under Armour Inc U9R.SG | €4.15 4.54 USD |
+0.53
|
€0.00 0 USD | €2.65K 2.9K USD | €4.11 4.49 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.SG | €2.20 2.4 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Central Japan Railway Co JAP.SG | €22.53 24.63 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €22.53 24.63 USD | €22.53 24.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mirasol Resources Ltd M8R.SG | €0.27 0.29 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kiatnakin Phatra Bank PCL KIFF.SG | €1.68 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Man Wah Holdings Ltd AAM.SG | €0.56 0.61 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scherzer & Co AG PZS.SG | €2.30 2.51 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Unilever Indonesia Tbk UTG.SG | €0.07 0.07 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Power Integrations Inc PWI.SG | €30.60 33.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Endesa SA ENAA.SG | €16.00 17.49 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adyen NV 1N8.SG | €1,463.80 1600.13 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1,462.60 1598.82 USD | €1,474.40 1611.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PCCW Ltd TH3B.SG | €0.66 0.72 USD |
-0.98
|
€0.00 0 USD | €1.23K 1.34K USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| mBank SA BRU.SG | €233.80 255.57 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €233.80 255.57 USD | €233.80 255.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NCC AB NCGB.SG | €19.43 21.24 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €19.09 20.87 USD | €19.43 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Uni-President China Holdings Ltd 58U.SG | €0.94 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Gold International Resources Corp Ltd JI3.SG | €15.10 16.51 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Waste Connections Inc UI51.SG | €145.45 159 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €145.45 159 USD | €145.45 159 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Li Ning Co Ltd LNLB.SG | €1.97 2.15 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Virtu Financial Inc 0VF.SG | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||