Страница результатов 30 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genpact Ltd 35G.SG | €38.56 42.15 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €37.91 41.44 USD | €38.56 42.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Navient Corp 10D.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huabao International Holdings Ltd CEY2.SG | €0.38 0.41 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Formycon AG FYB.SG | €21.45 23.45 USD |
+5.93
|
€0.00 0 USD | €990.00 1.08K USD | €20.25 22.14 USD | €22.05 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Analog Devices Inc ANL.SG | €201.05 219.77 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €198.92 217.45 USD | €201.10 219.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| US Global Investors Inc UGL.SG | €2.06 2.25 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Burelle SA 7SP.SG | €394.00 430.7 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €394.00 430.7 USD | €400.00 437.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kronos Worldwide Inc K1W.SG | €4.08 4.46 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Select Sands Corp ROG.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LendingTree Inc T77.SG | €44.69 48.85 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €44.69 48.85 USD | €45.84 50.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASMPT Ltd AY7A.SG | €8.85 9.67 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SomnoMed Ltd RJV.SG | €0.42 0.45 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.SG | €3.90 4.26 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NRW Holdings Ltd 3NR.SG | €2.82 3.08 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas BNPH.SG | €33.40 36.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biomarin Pharmaceutical Inc BM8.SG | €47.26 51.66 USD |
+4.01
|
€0.00 0 USD | €59.00 64.49 USD | €45.31 49.53 USD | €47.26 51.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BeiGene Ltd 49BA.SG | €282.00 308.26 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €282.00 308.26 USD | €282.00 308.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Otsuka Holdings Co Ltd OS1.SG | €45.80 50.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.80 50.07 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OSE Immunotherapeutics SA 6OP.SG | €5.63 6.15 USD |
+9.33
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.68 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Central China Securities Co Ltd 21C.SG | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siltronic AG WAF.SG | €44.50 48.64 USD |
-4.05
|
€0.00 0 USD | €959.00 1.05K USD | €44.12 48.23 USD | €46.56 50.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asbury Automotive Group Inc AWG.SG | €186.00 203.32 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €186.00 203.32 USD | €191.00 208.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LKQ Corp LKQ1.SG | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Laureate Education Inc LA3A.SG | €26.80 29.3 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clean Power Hydrogen PLC G9Z.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.SG | €27.40 29.95 USD |
-2.14
|
€0.00 0 USD | €182.00 198.95 USD | €27.40 29.95 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yuexiu Transport Infrastructure Ltd GZ3.SG | €0.48 0.53 USD |
0
|
€0.00 0 USD | €97.00 106.03 USD | €0.48 0.53 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SSE PLC SCT.SG | €22.00 24.05 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €22.00 24.05 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Truly International Holdings Ltd TYU2.SG | €0.11 0.12 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Merchants Bank Co Ltd M4B.SG | €5.78 6.32 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.27 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rithm Capital Corp 14N1.SG | €9.60 10.5 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.39 USD | €9.60 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Urban Outfitters Inc UOF.SG | €53.10 58.05 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €52.70 57.61 USD | €53.10 58.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chart Industries Inc I3N.SG | €175.40 191.74 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €174.40 190.64 USD | €175.40 191.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CES Energy Solutions Corp 7C4.SG | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | €0.33 0.36 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Faurecia SE FAU0.SG | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMC Global Inc DM5.SG | €5.20 5.68 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BHP Group Ltd BHP1.SG | €24.12 26.37 USD |
-0.17
|
€0.00 0 USD | €910.00 994.75 USD | €24.00 26.24 USD | €24.12 26.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Werner Enterprises Inc WE1.SG | €21.20 23.17 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ramsay Generale de Sante SA GD6.SG | €8.86 9.69 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €8.86 9.69 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tobii AB 24T.SG | €0.14 0.15 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.SG | €0.17 0.19 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 888 Holdings PLC C8V.SG | €0.41 0.45 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Krung Thai Bank PCL KTB1.SG | €0.70 0.76 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MVV Energie AG MVV1.SG | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.70 33.56 USD | €31.10 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CCC SA 6RK.SG | €32.51 35.54 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €32.46 35.48 USD | €32.53 35.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | €0.23 0.25 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Tower Corp A0T.SG | €158.86 173.66 USD |
+1.9
|
€0.00 0 USD | €30.00 32.79 USD | €154.72 169.13 USD | €158.86 173.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electrolux AB ELXC.SG | €5.35 5.85 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €5.24 5.73 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entravision Communications Corp EV9.SG | €2.56 2.8 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Furukawa Co Ltd FUR.SG | €17.20 18.8 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shake Shack Inc 9SH.SG | €80.08 87.54 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €80.08 87.54 USD | €80.96 88.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kopin Corp KOC.SG | €2.37 2.59 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.42 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altamira Gold Corp T6UP.SG | €0.16 0.17 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regal Hotels International Holdings Ltd RH6B.SG | €0.06 0.07 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Attica Holdings SA AAE1.SG | €1.53 1.67 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Creditshelf AG CSQ.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nisshinbo Holdings Inc NBO.SG | €6.90 7.54 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pets at Home Group PLC 6P8.SG | €2.31 2.53 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kuraray Co Ltd KUY.SG | €9.40 10.28 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allerthal-Werke AG ATW.SG | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bango PLC B1O.SG | €1.03 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Colgate-Palmolive Co CPA.SG | €68.49 74.87 USD |
+0.87
|
€0.00 0 USD | €3.00 3.28 USD | €67.36 73.63 USD | €68.49 74.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axtel SAB de CV 4GK.SG | €0.12 0.13 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multiconsult ASA 3MC.SG | €13.70 14.98 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.65 14.92 USD | €13.75 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zenith Minerals Ltd ZCB.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jack Henry & Associates Inc JHY.SG | €142.80 156.1 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €140.00 153.04 USD | €142.80 156.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celyad Oncology 1C0.SG | €0.17 0.18 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jinhui Holdings Co Ltd JHU1.SG | €0.07 0.07 USD |
+16.24
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Digital China Holdings Ltd DIN.SG | €0.32 0.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TietoEVRY Corp TTEB.SG | €18.16 19.85 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €17.97 19.64 USD | €18.16 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teleperformance SE RCF.SG | €59.84 65.41 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €58.32 63.75 USD | €59.84 65.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Tobacco Inc JAT.SG | €31.01 33.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.01 33.9 USD | €31.01 33.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LyondellBasell Industries NV DLY.SG | €37.78 41.3 USD |
+2.47
|
€0.00 0 USD | €253.00 276.56 USD | €36.83 40.26 USD | €37.78 41.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SCOR SE SDRC.SG | €27.56 30.13 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €26.72 29.21 USD | €27.56 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citigroup Inc TRVC.SG | €86.94 95.04 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €86.94 95.04 USD | €87.58 95.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES1.SG | €0.05 0.06 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UroGen Pharma Ltd UR8.SG | €20.00 21.86 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meiji Holdings Co Ltd 3M0.SG | €17.30 18.91 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rational AG RAA.SG | €653.50 714.36 USD |
+2.75
|
€0.00 0 USD | €20.00 21.86 USD | €638.00 697.42 USD | €654.00 714.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teck Resources Ltd TEKB.SG | €36.99 40.44 USD |
+1.29
|
€0.00 0 USD | €125.00 136.64 USD | €36.34 39.72 USD | €36.99 40.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMN Healthcare Services Inc HCQ.SG | €14.50 15.85 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amneal Pharmaceuticals Inc 2DT.SG | €10.10 11.04 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frontdoor Inc 3I5.SG | €44.40 48.54 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Benchmark Electronics Inc BMU.SG | €38.40 41.98 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sharc International Systems Inc IWIA.SG | €0.03 0.03 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hermes International SA HMI.SG | €2,160.00 2361.17 USD |
+2.86
|
€0.00 0 USD | €4.00 4.37 USD | €2,101.00 2296.68 USD | €2,176.00 2378.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Salvatore Ferragamo SpA S9L.SG | €7.65 8.36 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.12 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nrj Group NR8.SG | €7.94 8.68 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €7.92 8.66 USD | €7.98 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Targeted Microwave Solutions Inc T651.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CITIC Ltd CPF.SG | €1.39 1.52 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.SG | €4.87 5.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canasil Resources Inc 3CC.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Argentina SA TEO.SG | €10.60 11.59 USD |
+4.95
|
€0.00 0 USD | €180.00 196.76 USD | €10.60 11.59 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harbin Bank Co Ltd 5H6.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Twist Bioscience Corp 0ME.SG | €26.75 29.24 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €26.49 28.96 USD | €26.75 29.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KBC Group SA/NV KDB0.SG | €53.50 58.48 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Post Insurance Co Ltd 4JP.SG | €22.00 24.05 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hellenic Telecommunication Organization SA OTES.SG | €8.05 8.8 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BWX Technologies Inc 4BW.SG | €167.60 183.21 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €167.60 183.21 USD | €171.00 186.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||