Страница результатов 38 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pebblebrook Hotel Trust PD0.SG | €9.65 10.55 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dominion Energy Inc DOD.SG | €52.72 57.63 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €52.44 57.32 USD | €52.72 57.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.SG | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enea AB EED5.SG | €6.29 6.88 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €6.23 6.81 USD | €6.32 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JDC Group AG A8A.SG | €20.60 22.52 USD |
0
|
€0.00 0 USD | €670.00 732.4 USD | €21.20 23.17 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Platinum Group Metals Ltd P6MB.SG | €1.83 1.99 USD |
+4.89
|
€0.00 0 USD | €150.00 163.97 USD | €1.73 1.89 USD | €1.83 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Innate Pharma SA IDD.SG | €1.67 1.82 USD |
-7.13
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.8 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CF Industries Holdings Inc C4F.SG | €72.53 79.29 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €71.40 78.05 USD | €72.53 79.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Columbia Sportswear Co CUW.SG | €45.00 49.19 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polyplex (Thailand) PCL PKW.SG | €0.21 0.23 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Eagle High Plantations Tbk 7B7.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LW Bogdanka SA UXX.SG | €4.82 5.27 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.26 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TT Electronics PLC 7TT.SG | €1.59 1.74 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tuniu Corp 0TUA.SG | €0.66 0.72 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A. P. Moller Maersk A/S DP4B.SG | €1,701.50 1859.97 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €1,701.50 1859.97 USD | €1,716.00 1875.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daiichi Sankyo Co Ltd D4S.SG | €18.87 20.62 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €18.87 20.62 USD | €18.91 20.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HubSpot Inc 096.SG | €332.30 363.25 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €332.30 363.25 USD | €332.30 363.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cirrus Logic Inc CRU.SG | €103.00 112.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.SG | €88.50 96.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coca-Cola HBC AG C0Q.SG | €41.32 45.17 USD |
+10.07
|
€0.00 0 USD | €0.00 0 USD | €40.52 44.29 USD | €41.32 45.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kobe Steel Ltd KST.SG | €10.19 11.14 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €10.19 11.14 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Zeolite Corp ZEON.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heico Corp HC1.SG | €283.90 310.34 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €283.90 310.34 USD | €284.80 311.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grafton Group PLC GN5.SG | €10.88 11.89 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €10.71 11.71 USD | €10.88 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xiwang Property Holdings Co Ltd XSA.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cascades Inc CS6.SG | €7.60 8.31 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EPR Properties E2H.SG | €44.13 48.24 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €43.77 47.85 USD | €44.13 48.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetEase Inc NEH.SG | €123.00 134.46 USD |
+1.65
|
€0.00 0 USD | €120.00 131.18 USD | €122.00 133.36 USD | €123.50 135 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argo Blockchain PLC 0XP.SG | €0.02 0.02 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SS&C Technologies Holdings Inc WGSA.SG | €73.00 79.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Expro Group Holdings NV FK2.SG | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solteq Oyj FI0009007991.SG | €0.42 0.46 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amphastar Pharmaceuticals Inc 29A.SG | €23.12 25.27 USD |
+12.4
|
€0.00 0 USD | €0.00 0 USD | €22.07 24.13 USD | €23.12 25.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kontrol Technologies Corp 1K8.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ricardo PLC RIR.SG | €4.84 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TopBuild Corp 28T.SG | €372.00 406.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €368.00 402.27 USD | €374.00 408.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SBA Communications Corp 4SB.SG | €174.20 190.42 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €171.90 187.91 USD | €174.20 190.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metabolic Explorer 7ME.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Relevium Technologies Inc 6BX.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VeriSign Inc VRS.SG | €214.10 234.04 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €213.30 233.17 USD | €214.10 234.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VGP SA 4V1.SG | €102.80 112.37 USD |
+0.39
|
€0.00 0 USD | €71.00 77.61 USD | €102.20 111.72 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.SG | €1.70 1.86 USD |
-3.41
|
€0.00 0 USD | €1.00 1.09 USD | €1.70 1.86 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENM Holdings Ltd EMD.SG | €0.03 0.03 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alma Metals Ltd BP60.SG | €0.00 0.0038 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Auto Trader Group PLC 2UA.SG | €8.15 8.91 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westgold Resources Ltd 0W2.SG | €3.16 3.45 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Wendy's Co TQK.SG | €7.48 8.17 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.48 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Groupe SFPI SA EKN.SG | €1.71 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eli Lilly and Co LLY.SG | €855.10 934.74 USD |
+2.37
|
€0.00 0 USD | €233.00 254.7 USD | €832.70 910.25 USD | €859.90 939.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hana Microelectronics PCL NVAX.SG | €0.53 0.58 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BOE Varitronix Ltd VTX.SG | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nike Inc NKE.SG | €54.40 59.47 USD |
+3.56
|
€0.00 0 USD | €851.00 930.26 USD | €52.49 57.38 USD | €54.65 59.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fernheizwerk Neukoelln AG FHW.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genting Singapore Ltd 36T.SG | €0.52 0.57 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MegumaGold Corp 2CM2.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SEB SA GRB.SG | €48.28 52.78 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €47.06 51.44 USD | €48.28 52.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto PLC RIO1.SG | €60.37 65.99 USD |
-0.33
|
€0.00 0 USD | €1.89K 2.06K USD | €60.37 65.99 USD | €60.85 66.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beiersdorf AG BEI.SG | €94.00 102.75 USD |
+1.25
|
€0.00 0 USD | €365.00 398.99 USD | €92.70 101.33 USD | €94.56 103.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | €211.55 231.25 USD |
+1.56
|
€0.00 0 USD | €400.00 437.25 USD | €208.65 228.08 USD | €211.55 231.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | €0.22 0.24 USD |
+6.73
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sino Land Co Ltd SNO.SG | €1.11 1.21 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Walmart Inc WMT.SG | €89.25 97.56 USD |
+0.8
|
€0.00 0 USD | €103.00 112.59 USD | €88.62 96.87 USD | €89.33 97.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CANCOM SE COK.SG | €23.75 25.96 USD |
+1.06
|
€0.00 0 USD | €520.00 568.43 USD | €23.45 25.63 USD | €23.75 25.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | €24.88 27.2 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €24.78 27.09 USD | €25.12 27.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | €0.15 0.16 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flowers Foods Inc FWF.SG | €9.90 10.82 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | €55.40 60.56 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| freenet AG FNA.SG | €13.30 14.54 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frequentis AG FQT.SG | €73.80 80.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.80 80.67 USD | €73.80 80.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | €20.40 22.3 USD |
-7.27
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unilever PLC UNVA.SG | €52.50 57.39 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | €14.78 16.16 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €14.48 15.83 USD | €14.78 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aumann AG AAG.SG | €12.02 13.14 USD |
+1.86
|
€0.00 0 USD | €2.00K 2.19K USD | €11.70 12.79 USD | €12.18 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Melexis NV MEX.SG | €56.30 61.54 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €56.30 61.54 USD | €57.85 63.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anavex Life Sciences Corp 12X1.SG | €5.66 6.18 USD |
-9.67
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.16 USD | €5.87 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | €1.41 1.54 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Carso SAB de CV 4GF.SG | €6.25 6.83 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alibaba Pictures Group Ltd CBW.SG | €0.11 0.12 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Empire Co Ltd C15.SG | €30.40 33.23 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caesarstone Ltd 19C.SG | €0.96 1.05 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HUTCHMED (China) Ltd H7T1.SG | €12.80 13.99 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| System1 Group PLC BBA.SG | €2.42 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New Bubbleroom Sweden AB K3N.SG | €0.37 0.41 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Millicom International Cellular SA M4M1.SG | €42.80 46.79 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €41.60 45.47 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.SG | €118.90 129.97 USD |
+3.89
|
€0.00 0 USD | €9.00 9.84 USD | €113.75 124.34 USD | €118.90 129.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Oilfield Services Ltd CO9.SG | €0.85 0.93 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dassault Systemes SE FR0014003TT8.SG | €23.87 26.09 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €23.49 25.68 USD | €23.89 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Datalogic SPA DT8A.SG | €4.36 4.76 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.76 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Utilities Group PLC UUEC.SG | €13.60 14.87 USD |
+23.64
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carlsberg A/S CBGB.SG | €106.65 116.58 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €104.60 114.34 USD | €106.65 116.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hugo Boss AG BOSS.SG | €36.94 40.38 USD |
+0.74
|
€0.00 0 USD | €100.00 109.31 USD | €36.38 39.77 USD | €37.03 40.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UET United Electronic Technology AG CFC.SG | €0.43 0.47 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DocuSign Inc DS3.SG | €59.54 65.09 USD |
-1.33
|
€0.00 0 USD | €70.00 76.52 USD | €59.54 65.09 USD | €59.85 65.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flowserve Corp FWV.SG | €59.50 65.04 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Contact Energy Ltd BZB.SG | €4.50 4.92 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sapporo Holdings Ltd SBW.SG | €41.00 44.82 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agrana Beteiligungs AG AGB2.SG | €11.45 12.52 USD |
-0.87
|
€0.00 0 USD | €800.00 874.51 USD | €11.45 12.52 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Imperial Bank of Commerce CAI.SG | €73.83 80.71 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €73.55 80.4 USD | €73.83 80.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wetherspoon (J D) PLC 0QW.SG | €7.10 7.76 USD |
-0.7
|
€0.00 0 USD | €600.00 655.88 USD | €7.10 7.76 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||