Страница результатов 22 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grande Portage Resources Ltd GPB.SG | €0.13 0.14 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Denny's Corp DE8.SG | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ercros SA CRS1.SG | €3.04 3.32 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.07 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taiyo Yuden Co Ltd TYC1.SG | €19.00 20.77 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brother Industries Ltd BI5.SG | €16.50 18.04 USD |
+5.1
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Duerr AG DUE.SG | €19.82 21.67 USD |
+0.81
|
€0.00 0 USD | €240.00 262.35 USD | €19.48 21.29 USD | €19.82 21.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Highlight Communications AG HLG.SG | €1.25 1.37 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BioLife Solutions Inc BJX1.SG | €22.60 24.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Filtronic PLC FTI.SG | €1.38 1.51 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anika Therapeutics Inc AKP.SG | €8.55 9.35 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capital One Financial Corp CFX.SG | €190.00 207.7 USD |
0
|
€0.00 0 USD | €120.00 131.18 USD | €189.00 206.6 USD | €190.00 207.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ardelyx Inc 41X.SG | €4.83 5.28 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.28 USD | €4.83 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CECO Environmental Corp WCE.SG | €46.32 50.63 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €46.32 50.63 USD | €46.32 50.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ON Semiconductor Corp XS4.SG | €41.73 45.62 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €41.73 45.62 USD | €41.73 45.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Rubber Industries Ltd 108.SG | €10.50 11.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| State Street Corporation ZYA.SG | €103.32 112.94 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €103.32 112.94 USD | €103.32 112.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ashmore Group PLC A1B.SG | €1.85 2.02 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Charter Communications Inc CQD.SG | €181.60 198.51 USD |
-5.24
|
€0.00 0 USD | €1.00 1.09 USD | €181.32 198.21 USD | €181.60 198.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PolarX Ltd PX0.SG | €0.01 0.0087 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nokian Tyres PLC NRE.SG | €8.36 9.13 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.13 USD | €8.39 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.SG | €3.34 3.65 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Singapore Technologies Engineering Ltd SJX.SG | €5.40 5.91 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.91 USD | €5.40 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyo Electric Power Co Holdings TPO.SG | €4.80 5.25 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PORR AG ABS2.SG | €25.95 28.37 USD |
-1.33
|
€0.00 0 USD | €350.00 382.6 USD | €25.95 28.37 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agilent Technologies Inc AG8.SG | €128.54 140.51 USD |
+1.45
|
€0.00 0 USD | €503.00 549.85 USD | €126.46 138.24 USD | €128.54 140.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceylon Graphite Corp CCY.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H&R GmbH & Co KGaA 2HRA.SG | €4.88 5.33 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southwest Airlines Co SWN.SG | €27.77 30.35 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €27.77 30.35 USD | €28.10 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 2G Energy AG 2GB.SG | €28.70 31.37 USD |
+1.77
|
€0.00 0 USD | €700.00 765.19 USD | €28.20 30.83 USD | €28.70 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Microsoft Corp MSF.SG | €439.00 479.89 USD |
+0.33
|
€0.00 0 USD | €464.00 507.21 USD | €433.90 474.31 USD | €439.00 479.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bound And Beyond PCL QU5A.SG | €0.16 0.18 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alamos Gold Inc 1AL.SG | €28.51 31.17 USD |
+1.64
|
€0.00 0 USD | €200.00 218.63 USD | €28.20 30.83 USD | €28.51 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fennec Pharmaceuticals Inc RV41.SG | €6.40 7 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ConocoPhillips YCP.SG | €76.02 83.1 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €76.02 83.1 USD | €76.02 83.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sartorius Stedim Biotech SA 56S1.SG | €193.90 211.96 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €186.60 203.98 USD | €193.90 211.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MGM China Holdings Ltd M04.SG | €1.76 1.92 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CGI Inc CJ5A.SG | €73.46 80.3 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €73.46 80.3 USD | €73.86 80.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&T Inc SOBA.SG | €21.69 23.7 USD |
+1.1
|
€0.00 0 USD | €977.00 1.07K USD | €21.46 23.45 USD | €21.69 23.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northam Platinum Holdings Ltd 7JR.SG | €13.50 14.76 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novo Nordisk A/S NOVA.SG | €42.00 45.91 USD |
+6.33
|
€0.00 0 USD | €165.00 180.37 USD | €39.80 43.51 USD | €42.00 45.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weyerhaeuser Co WHC.SG | €19.63 21.45 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €19.48 21.29 USD | €19.63 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | €0.02 0.03 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tianjin Development Holdings Ltd TJN.SG | €0.29 0.32 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ocular Therapeutix Inc 0OT.SG | €9.39 10.27 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.39 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ka Shui International Holdings Ltd MI8.SG | €0.03 0.03 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cyberdyne Inc 8C4.SG | €1.00 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.1 USD | €1.00 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kyocera Corp KYR.SG | €11.24 12.28 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.28 USD | €11.24 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blockchain Foundry Inc 8BF.SG | €0.51 0.56 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moovly Media Inc 0PV2.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olympic Steel Inc OYS.SG | €29.00 31.7 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sirius XM Holdings Inc. 3HY.SG | €18.70 20.44 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Labels AG ULC.SG | €1.06 1.16 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gladstone Commercial Corp GLE.SG | €9.58 10.47 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.28 USD | €9.58 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amasten Fastighets AB (publ) 4M2B.SG | €1.59 1.73 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.72 USD | €1.59 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InterCard AG Informationssysteme II8.SG | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huntington Bancshares Inc HU3.SG | €13.73 15.01 USD |
+0.63
|
€0.00 0 USD | €5.00 5.47 USD | €13.58 14.84 USD | €13.73 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Francotyp-Postalia Holding AG FPH.SG | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valmont Industries Inc VI1.SG | €346.00 378.22 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €346.00 378.22 USD | €354.00 386.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Radcom Ltd RAM.SG | €10.50 11.48 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RPM International Inc RP8.SG | €93.00 101.66 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €92.50 101.11 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingdom Holdings Ltd K7A.SG | €0.12 0.13 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nestle SA NESM.SG | €87.00 95.1 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €84.80 92.7 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.SG | €0.09 0.1 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cresud SACIF y A CD8.SG | €9.85 10.77 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Barr (A G) PLC AF72.SG | €7.55 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sol Strategies Inc. 1X0.SG | €2.58 2.82 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huhtamäki Oyj HUKI.SG | €28.58 31.24 USD |
+0.78
|
€0.00 0 USD | €360.00 393.53 USD | €28.32 30.96 USD | €28.58 31.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Devolver Digital Inc 8CO.SG | €0.25 0.28 USD |
-7.3
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolters Kluwer NV WOSB.SG | €96.60 105.6 USD |
+2.01
|
€0.00 0 USD | €913.00 998.03 USD | €93.46 102.16 USD | €96.60 105.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canon Inc CNN1.SG | €24.63 26.92 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €24.63 26.92 USD | €24.63 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marshalls PLC 1QG.SG | €1.93 2.11 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elis SA 7EL.SG | €24.28 26.54 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €23.94 26.17 USD | €24.28 26.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maire Tecnimont SpA 3OY1.SG | €12.52 13.69 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €12.41 13.57 USD | €12.67 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General Mills Inc GRM.SG | €40.19 43.93 USD |
+0.76
|
€0.00 0 USD | €110.00 120.24 USD | €40.04 43.76 USD | €40.19 43.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wereldhave NV WER.SG | €19.22 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.22 21.01 USD | €19.22 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Archrock Inc 54E.SG | €21.20 23.17 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KGL Resources Ltd KN6.SG | €0.08 0.09 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Montreal BZZ.SG | €108.15 118.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.60 117.62 USD | €108.15 118.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| North American Construction Group Ltd N5Z.SG | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PLDT Inc PLO.SG | €16.90 18.47 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bicycle Therapeutics PLC 50BA.SG | €5.50 6.01 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equasens PHF.SG | €40.35 44.11 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €39.95 43.67 USD | €40.90 44.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Multi Indocitra Tbk QF9.SG | €0.03 0.03 USD |
-12.07
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kimco Realty Corp KIC.SG | €17.60 19.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IHI Corp IWJ.SG | €16.30 17.82 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allscripts Healthcare Solutions Inc AL21.SG | €3.40 3.72 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Venture Corp Ltd VEM.SG | €9.80 10.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tsodilo Resources Ltd TZO.SG | €0.06 0.07 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Japfa Comfeed Indonesia Tbk 1JC1.SG | €0.11 0.12 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Callaway Golf Co CLY.SG | €9.06 9.9 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.06 9.9 USD | €9.06 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Consolidated Edison Inc EDC.SG | €84.98 92.89 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €84.30 92.15 USD | €84.98 92.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fiserv Inc FIV.SG | €55.26 60.41 USD |
+0.07
|
€0.00 0 USD | €62.00 67.77 USD | €54.47 59.54 USD | €55.26 60.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AXA SA AXA.SG | €38.37 41.94 USD |
+0.08
|
€0.00 0 USD | €2.65K 2.9K USD | €37.86 41.39 USD | €38.38 41.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vita 34 AG V3V.SG | €5.30 5.79 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TOC Co Ltd T3O.SG | €4.54 4.96 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bukit Asam Tbk TBA.SG | €0.11 0.12 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Linde PLC LIN.SG | €368.80 403.15 USD |
+1.49
|
€0.00 0 USD | €1.65K 1.8K USD | €365.00 398.99 USD | €369.60 404.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grieg Seafood ASA GR8.SG | €5.64 6.17 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.17 USD | €5.71 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CTT-Correios de Portugal SA C7T.SG | €7.45 8.14 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paragon GmbH & Co KGaA PGN.SG | €2.09 2.28 USD |
+2.45
|
€0.00 0 USD | €500.00 546.57 USD | €1.96 2.14 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||