Страница результатов 31 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boozt AB BOK.SG | €9.89 10.81 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €9.89 10.81 USD | €10.07 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingboard Laminates Holdings Ltd KLN.SG | €1.31 1.43 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ONE Gas Inc OG9.SG | €69.50 75.97 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FinLab AG A7A.SG | €15.40 16.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| niiio finance group AG NIIN.SG | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Per Aarsleff Holding A/S PE9.SG | €94.40 103.19 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €94.40 103.19 USD | €98.00 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northland Power Inc 1NR.SG | €15.44 16.87 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.44 16.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| THC Biomed International Ltd TFHD.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Collegium Pharmaceutical Inc 354.SG | €38.20 41.76 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PNC Financial Services Group Inc PNP.SG | €160.00 174.9 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €159.00 173.81 USD | €160.00 174.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raiffeisen Bank International AG RAW.SG | €32.84 35.9 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €32.12 35.11 USD | €32.84 35.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nissan Chemical Corp NSC.SG | €28.00 30.61 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Facilities by ADF PLC ZC8.SG | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Philips NV PHIA.SG | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pan African Resources PLC RTZ.SG | €1.06 1.16 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Western Uranium & Vanadium Corp 7WT.SG | €0.40 0.43 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shareholder Value Beteiligungen AG SVE.SG | €85.00 92.92 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €84.50 92.37 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Tianjin Co Ltd B95.SG | €0.26 0.29 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Isuzu Motors Ltd ISU.SG | €11.20 12.24 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kornit Digital Ltd 0KD.SG | €11.20 12.24 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teradyne Inc TEY.SG | €153.64 167.95 USD |
+1.36
|
€0.00 0 USD | €70.00 76.52 USD | €153.08 167.34 USD | €155.04 169.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | €3.35 3.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maoyan Entertainment 9ME.SG | €0.85 0.93 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rolls-Royce Holdings PLC RRU.SG | €13.06 14.28 USD |
-1.2
|
€0.00 0 USD | €327.00 357.46 USD | €13.00 14.21 USD | €13.28 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HKBN Ltd 2HK.SG | €0.74 0.81 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Imerys IY4.SG | €22.30 24.38 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €22.30 24.38 USD | €22.64 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energa SA EN2.SG | €4.25 4.64 USD |
+5.6
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.33 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hikma Pharmaceuticals PLC H5P.SG | €18.00 19.68 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Assured Guaranty Ltd DHU.SG | €75.50 82.53 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edwards Lifesciences Corp EWL.SG | €73.77 80.64 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €73.24 80.06 USD | €73.77 80.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RTL Group SA RRTL.SG | €33.70 36.84 USD |
+0.9
|
€0.00 0 USD | €507.00 554.22 USD | €33.20 36.29 USD | €33.90 37.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weir Group PLC 42W.SG | €32.34 35.35 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €32.32 35.33 USD | €32.52 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Metals Co Ltd PYV.SG | €12.10 13.23 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Therapeutics Corp UTH.SG | €394.40 431.13 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €394.40 431.13 USD | €395.40 432.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Your Family Entertainment AG RTV.SG | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Globex Mining Enterprises Inc G1MN.SG | €1.07 1.17 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ADT Inc 541.SG | €7.15 7.82 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | €13.19 14.42 USD |
+0.75
|
€0.00 0 USD | €1.09K 1.19K USD | €13.19 14.42 USD | €13.59 14.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Phibro Animal Health Corp PB8.SG | €38.20 41.76 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| World Acceptance Corp WOA.SG | €118.00 128.99 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Far East Consortium International Ltd FET.SG | €0.07 0.07 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tele2 AB NCYD.SG | €13.68 14.95 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €13.61 14.88 USD | €13.71 14.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aisin Corp AKN.SG | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanlam Ltd LA6A.SG | €4.70 5.14 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vente Unique.Com 8M8.SG | €14.65 16.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.55 15.91 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | €1.40 1.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daldrup & Söhne AG 4DS.SG | €18.35 20.06 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Logwin AG TGHN.SG | €240.00 262.35 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €238.00 260.17 USD | €242.00 264.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | €264.00 288.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €262.00 286.4 USD | €264.00 288.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | €5.30 5.79 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Progressive Corp PGV.SG | €190.98 208.77 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €189.40 207.04 USD | €190.98 208.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KBR Inc K6B.SG | €36.60 40.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | €75.00 81.99 USD |
+9.49
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoDaddy Inc 38D.SG | €114.00 124.62 USD |
+0.88
|
€0.00 0 USD | €44.00 48.1 USD | €113.00 123.52 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emergent BioSolutions Inc ER4.SG | €9.35 10.22 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regal Rexnord Corp RB8.SG | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stanley Black & Decker Inc SWF.SG | €58.74 64.21 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €58.42 63.86 USD | €58.74 64.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | €43.10 47.11 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €43.10 47.11 USD | €43.85 47.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | €8.05 8.8 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Larsen & Toubro Ltd LTO.SG | €37.40 40.88 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €38.50 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Digital Realty Trust Inc FQI.SG | €142.06 155.29 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €142.06 155.29 USD | €145.00 158.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DRDGold Ltd DUB1.SG | €2.46 2.69 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tesla Inc TL0.SG | €371.85 406.48 USD |
-1.29
|
€0.00 0 USD | €1.20K 1.31K USD | €368.40 402.71 USD | €382.65 418.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mersen SA CBE.SG | €21.15 23.12 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €21.05 23.01 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AAR Corp ARZ.SG | €72.00 78.71 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €71.80 78.49 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coheris OHE.SG | €13.65 14.92 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €14.15 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sacyr SA VHM.SG | €3.78 4.14 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.78 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | €34.55 37.77 USD |
+1.47
|
€0.00 0 USD | €1.44K 1.58K USD | €34.00 37.17 USD | €35.50 38.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shoprite Holdings Ltd HY7.SG | €14.10 15.41 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siam Cement PCL NVAQ.SG | €4.96 5.42 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Willis Towers Watson PLC WTY.SG | €276.00 301.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €276.00 301.71 USD | €278.00 303.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | €3.47 3.79 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bitcoin Group SE ADE.SG | €33.62 36.75 USD |
+1.51
|
€0.00 0 USD | €1.70K 1.86K USD | €33.02 36.1 USD | €34.02 37.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | €0.43 0.47 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seek Ltd SLD.SG | €14.50 15.85 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | €0.21 0.23 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Launch Tech Co Ltd LAN.SG | €0.90 0.98 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CyberAgent Inc CL2.SG | €8.65 9.46 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emera Inc C61.SG | €41.17 45 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €40.96 44.77 USD | €41.17 45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Salzgitter AG SZG.SG | €30.04 32.84 USD |
+2.67
|
€0.00 0 USD | €8.40K 9.18K USD | €29.24 31.96 USD | €30.58 33.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Securitas AB S7MB.SG | €13.22 14.45 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €13.12 14.34 USD | €13.22 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bausch Health Companies Inc BVF.SG | €5.84 6.39 USD |
-0.44
|
€0.00 0 USD | €250.00 273.28 USD | €5.83 6.38 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | €41.48 45.34 USD |
0
|
€0.00 0 USD | €3.33K 3.64K USD | €41.31 45.16 USD | €41.78 45.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BioMerieux SA EYWN.SG | €108.10 118.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.10 118.17 USD | €108.70 118.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Radian Group Inc RAG.SG | €30.60 33.45 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | €14.94 16.33 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €14.76 16.13 USD | €14.94 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BE Group AB BGA1.SG | €2.44 2.67 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.55 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Post AG DPWA.SG | €44.50 48.64 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €44.70 48.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordwest Handel AG NWX.SG | €19.70 21.53 USD |
+3.68
|
€0.00 0 USD | €10.00 10.93 USD | €18.50 20.22 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | €4.70 5.14 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | €13.62 14.89 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €13.62 14.89 USD | €13.62 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arianne Phosphate Inc JE9N.SG | €0.12 0.13 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zions Bancorp NA ZB1.SG | €45.31 49.53 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €45.31 49.53 USD | €45.32 49.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Athens Medical Centre SA ACS.SG | €1.60 1.74 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intercontinental Exchange Inc IC2.SG | €132.54 144.88 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €131.70 143.97 USD | €132.54 144.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Johnson & Johnson JNJ.SG | €167.50 183.1 USD |
+0.6
|
€0.00 0 USD | €171.00 186.93 USD | €167.02 182.58 USD | €168.42 184.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Element Solutions Inc PLQ.SG | €23.60 25.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | €0.40 0.44 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | €0.05 0.06 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qwamplify Activation 6WR.SG | €1.54 1.68 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||