Страница результатов 24 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silicon Motion Technology Corp S9M.SG | €78.00 85.26 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Co-Diagnostics Inc C97.SG | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PSI Software AG PSAN.SG | €44.90 49.08 USD |
0
|
€0.00 0 USD | €586.00 640.58 USD | €44.90 49.08 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vision Lithium Inc 1AJ2.SG | €0.01 0.0092 USD |
+71.43
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| African Pioneer PLC 9TI.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shell PLC R6C0.SG | €32.78 35.83 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €32.78 35.83 USD | €32.78 35.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talanx AG TLXC.SG | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kesko Oyj KEK.SG | €18.44 20.16 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €18.44 20.16 USD | €18.44 20.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wilmar International Ltd RTHA.SG | €2.18 2.38 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABB Ltd ABJA.SG | €61.20 66.9 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €60.80 66.46 USD | €61.60 67.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boeing Co BCO.SG | €169.04 184.78 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €169.04 184.78 USD | €169.04 184.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| uniQure NV UQ1.SG | €25.79 28.19 USD |
-6.63
|
€0.00 0 USD | €0.00 0 USD | €25.79 28.19 USD | €25.79 28.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brenntag SE BNR.SG | €49.41 54.01 USD |
+0.45
|
€0.00 0 USD | €212.00 231.74 USD | €49.41 54.01 USD | €49.42 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eventbrite Inc EB4.SG | €2.46 2.69 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.53 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A10 Networks Inc 8A0.SG | €14.74 16.11 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.74 16.11 USD | €14.76 16.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orkla ASA OKL.SG | €8.80 9.62 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cytokinetics Inc KK3A.SG | €56.50 61.76 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Geodrill Ltd 7GD.SG | €2.20 2.4 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eloro Resources Ltd P2QM.SG | €0.85 0.93 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koenig & Bauer AG SKB.SG | €10.40 11.37 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €9.98 10.91 USD | €10.52 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CAE Inc CE9.SG | €23.60 25.8 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adtalem Global Education Inc DVY.SG | €83.00 90.73 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elementis PLC E3E.SG | €1.78 1.95 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polynovo Ltd MFJ.SG | €0.67 0.73 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gungnir Resources Inc AMO1.SG | €0.01 0.0076 USD |
-63.16
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magic Software Enterprises Ltd MGK.SG | €20.00 21.86 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AGC Inc SHJ.SG | €29.40 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wendel SE WIS.SG | €79.40 86.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.95 86.3 USD | €79.90 87.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sartorius AG SRT3.SG | €235.00 256.89 USD |
+1.29
|
€0.00 0 USD | €57.00 62.31 USD | €234.90 256.78 USD | €235.00 256.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airgain Inc 6LV.SG | €3.18 3.48 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordson Corp ND1.SG | €203.00 221.91 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €203.00 221.91 USD | €203.00 221.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PVA TePla AG TPE.SG | €21.12 23.09 USD |
0
|
€0.00 0 USD | €3.15K 3.44K USD | €20.74 22.67 USD | €23.32 25.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Reinsurance (Group) Corp C53.SG | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ad pepper media International NV APM.SG | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commercial International Bank (Egypt) SAE CIN.SG | €1.83 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MidCap Financial Investment Corp 55O1.SG | €10.30 11.26 USD |
-0.96
|
€0.00 0 USD | €400.00 437.25 USD | €10.30 11.26 USD | €10.42 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Everbright Water Ltd BIU2.SG | €0.16 0.17 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daqo New Energy Corp 5DQ2.SG | €26.80 29.3 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NextEra Energy Inc FP3.SG | €74.11 81.01 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €74.11 81.01 USD | €74.11 81.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nikon Corp NKN.SG | €9.93 10.85 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €9.93 10.85 USD | €9.93 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vitrolife AB VTFN.SG | €13.03 14.24 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €13.03 14.24 USD | €13.03 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metallurgical Corp of China Ltd 6MT.SG | €0.25 0.28 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wabash National Corp WA9.SG | €6.60 7.21 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Pacific Insurance (Group) Co Ltd 75C.SG | €3.72 4.07 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aspen Pharmacare Holdings Ltd LDZA.SG | €4.84 5.29 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ITT Inc 2II.SG | €163.00 178.18 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €163.00 178.18 USD | €163.00 178.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nevada Lithium Resources Inc 87K.SG | €0.10 0.11 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bidvest Group Ltd NQL1.SG | €11.70 12.79 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FIH Group PLC FBLM.SG | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brambles Ltd R1H.SG | €13.60 14.86 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €13.49 14.75 USD | €13.60 14.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Company of Minas Gerais CIDA.SG | €1.86 2.03 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ventas Inc VEN.SG | €66.36 72.54 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €65.52 71.62 USD | €66.36 72.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perion Network Ltd IW2.SG | €9.02 9.86 USD |
+10.24
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €9.27 10.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Square Enix Holdings Co Ltd EI4.SG | €17.02 18.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.02 18.61 USD | €17.02 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KONE Oyj KC4.SG | €58.36 63.8 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €58.36 63.8 USD | €58.36 63.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| W.P. Carey Inc WPY.SG | €58.02 63.42 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €58.02 63.42 USD | €58.02 63.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ameresco Inc 4AM.SG | €29.14 31.85 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €29.14 31.85 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.SG | €0.13 0.14 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.SG | €7.55 8.25 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leifheit AG LEI.SG | €15.05 16.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.85 16.23 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carmat CXT.SG | €0.42 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oramed Pharmaceuticals Inc OJU1.SG | €2.10 2.3 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurelia Metals Ltd YTR.SG | €0.13 0.14 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Industrial Minerals Ltd 9ED.SG | €0.09 0.09 USD |
+19.72
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sleep Number Corp SL2.SG | €3.60 3.94 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vivendi SE VVUD.SG | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wenzhou Kangning Hospital Co Ltd 4WK.SG | €1.18 1.29 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Cyprus Holdings PLC 318.SG | €7.40 8.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Darden Restaurants Inc DDN.SG | €151.60 165.72 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €147.80 161.57 USD | €151.60 165.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xencor Inc XE9.SG | €12.30 13.45 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acuity Brands Inc AQ8.SG | €310.00 338.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €310.00 338.87 USD | €310.00 338.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tao Heung Holdings Ltd BVI.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke KPN NV KPNB.SG | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canada Rare Earth Corp P4XA.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magellan Aerospace Corp 4M7A.SG | €11.20 12.24 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Laboratorio Reig Jofre SA FEQ1.SG | €2.66 2.91 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.SG | €1.81 1.98 USD |
+2.32
|
€0.00 0 USD | €1.00K 1.09K USD | €1.78 1.94 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sappi Ltd SPIA.SG | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Republic Services Inc RPU.SG | €178.10 194.69 USD |
+0.45
|
€0.00 0 USD | €1.00 1.09 USD | €176.90 193.38 USD | €178.10 194.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CellaVision AB C26.SG | €14.32 15.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.32 15.65 USD | €14.34 15.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Visteon Corp VS51.SG | €91.50 100.02 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Applied Materials Inc AP2.SG | €199.42 217.99 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €199.42 217.99 USD | €199.42 217.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.SG | €20.89 22.84 USD |
+9.83
|
€0.00 0 USD | €0.00 0 USD | €20.31 22.2 USD | €20.89 22.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Roche Holding AG RHO6.SG | €38.62 42.22 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €38.62 42.22 USD | €38.62 42.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SOHO China Ltd 45S.SG | €0.06 0.06 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Toronto-Dominion Bank TDB.SG | €71.38 78.03 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €68.51 74.89 USD | €71.38 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingsoft Corp Ltd 3K1.SG | €3.52 3.85 USD |
-1.68
|
€0.00 0 USD | €116.00 126.8 USD | €3.52 3.85 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toyota Tsusho Corp 9TO.SG | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anglo Asian Mining PLC A4A.SG | €2.16 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hitachi Ltd HIA1.SG | €29.52 32.27 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €29.52 32.27 USD | €29.52 32.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WEC Energy Group Inc WIC.SG | €96.44 105.42 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €96.44 105.42 USD | €96.66 105.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| California Water Service Group WT5.SG | €38.74 42.35 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €38.74 42.35 USD | €38.74 42.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olvi Oyj OVI.SG | €28.65 31.32 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €28.65 31.32 USD | €28.70 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airbus SE AIR.SG | €212.65 232.46 USD |
+0.45
|
€0.00 0 USD | €41.00 44.82 USD | €212.65 232.46 USD | €212.65 232.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.SG | €1.12 1.22 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco De Chile G4RA.SG | €32.00 34.98 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SMCP SA SFC.SG | €5.82 6.36 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.33 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| P2 Gold Inc 4Z9.SG | €0.22 0.24 USD |
-9.02
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alior Bank SA A6O.SG | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||