Страница результатов 23 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell PLC L3H.SG | €66.50 72.69 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Texwinca Holdings Ltd TXW.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Golden Arrow Resources Corp G6A.SG | €0.04 0.04 USD |
+18.75
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Societe Generale SA SGE1.SG | €11.10 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TotalEnergies SE TOTA.SG | €55.00 60.12 USD |
+1.85
|
€0.00 0 USD | €20.00 21.86 USD | €54.00 59.03 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kurita Water Industries Ltd KWI.SG | €35.16 38.43 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €35.16 38.43 USD | €35.66 38.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tethys Petroleum Ltd TP21.SG | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SmarTone Telecommunications Holdings Ltd SMA.SG | €0.51 0.55 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES.SG | €0.05 0.05 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| elumeo SE ELB.SG | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | €1.34 1.46 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iofina PLC IF7.SG | €0.23 0.25 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eldorado Gold Corp ELO1.SG | €24.14 26.39 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €24.03 26.27 USD | €24.36 26.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zelira Therapeutics Ltd G1G.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eisai Co Ltd EII.SG | €24.58 26.87 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €24.58 26.87 USD | €24.63 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EXOR NV EYX.SG | €75.95 83.02 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €74.80 81.77 USD | €75.95 83.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tiger Brands Ltd UG5A.SG | €16.50 18.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.SG | €39.80 43.51 USD |
+1.27
|
€0.00 0 USD | €359.00 392.44 USD | €39.20 42.85 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perrigo Co PLC PIG.SG | €12.28 13.42 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €12.17 13.3 USD | €12.32 13.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gjensidige Forsikring ASA XGJ0.SG | €22.40 24.49 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Medco Energi Internasional Tbk MEF.SG | €0.06 0.07 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurasia Mining PLC EUH.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Gajah Tunggal Tbk GH8.SG | €0.05 0.05 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ZTE Corp FZM.SG | €3.39 3.7 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.7 USD | €3.39 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Secunet Security Networks AG YSN.SG | €166.40 181.9 USD |
-10.34
|
€0.00 0 USD | €1.22K 1.34K USD | €166.20 181.68 USD | €186.60 203.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aalberts NV AACA.SG | €26.52 28.99 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €26.52 28.99 USD | €26.58 29.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agfa-Gevaert NV AGE.SG | €0.81 0.88 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Surmodics Inc SU6.SG | €34.80 38.04 USD |
+52.63
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alsea SAB de CV 4FU.SG | €2.26 2.47 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.SG | €13.60 14.87 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €13.60 14.87 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solargiga Energy Holdings Ltd 3FV.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GDS Holdings Ltd G40.SG | €28.60 31.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atari SA IFGA.SG | €0.13 0.14 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perseus Mining Ltd P4Q.SG | €2.83 3.09 USD |
+0.18
|
€0.00 0 USD | €800.00 874.51 USD | €2.83 3.09 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Essentra PLC HOF.SG | €1.08 1.18 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monolithic Power Systems Inc NQG.SG | €842.00 920.42 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €842.00 920.42 USD | €842.00 920.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AstraZeneca PLC ZEG.SG | €153.15 167.41 USD |
+2.13
|
€0.00 0 USD | €116.00 126.8 USD | €150.75 164.79 USD | €154.00 168.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Autobacs Seven Co Ltd AB6.SG | €8.45 9.24 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vapiano SE VAO.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Sampoerna Agro Tbk SZ31.SG | €0.29 0.32 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gr. Sarantis SA SSA1.SG | €11.28 12.33 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.28 12.33 USD | €11.28 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Konecranes Oyj K34.SG | €84.50 92.37 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €83.90 91.71 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Expedia Group Inc E3X1.SG | €228.30 249.56 USD |
-1.17
|
€0.00 0 USD | €22.00 24.05 USD | €228.30 249.56 USD | €230.85 252.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westward Gold Inc IM50.SG | €0.08 0.09 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Batero Gold Corp 68B.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aptiv PLC D7A.SG | €70.50 77.07 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anglo American Platinum Ltd RPHA.SG | €54.40 59.47 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €54.20 59.25 USD | €55.20 60.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tarkett SA 1T9.SG | €16.45 17.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.35 17.87 USD | €16.45 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Autohellas S.A. 0AH1.SG | €10.56 11.54 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.56 11.54 USD | €10.84 11.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TGS ASA TGC.SG | €7.84 8.56 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.3 USD | €7.84 8.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clas Ohlson AB OHCB.SG | €31.14 34.04 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €31.14 34.04 USD | €31.14 34.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anglo American Platinum Ltd RPH1.SG | €8.95 9.78 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aehr Test Systems AYB.SG | €21.16 23.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.16 23.13 USD | €21.16 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kajima Corp KAJ.SG | €31.60 34.54 USD |
+8.97
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nomura Holdings Inc NSE.SG | €6.13 6.7 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €6.11 6.68 USD | €6.13 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Criteo SA CI5A.SG | €19.30 21.1 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Plexus Corp PX4.SG | €123.00 134.46 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €125.00 136.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BCI Minerals Ltd BC3.SG | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ontex Group NV OT7.SG | €6.27 6.85 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €6.18 6.76 USD | €6.27 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver Grant International Holdings Group Ltd YSG.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bavarian Nordic A/S BV3.SG | €25.51 27.89 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €25.09 27.43 USD | €25.51 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LivaNova PLC LIA.SG | €44.80 48.97 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | €13.60 14.87 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Natural Foods Inc UN3.SG | €33.93 37.09 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €33.93 37.09 USD | €34.08 37.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASGN Inc OA2.SG | €38.20 41.76 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LPL Financial Holdings Inc 7LI.SG | €324.00 354.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €322.00 351.99 USD | €324.00 354.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Babcock International Group PLC BW3.SG | €13.34 14.58 USD |
+19.75
|
€0.00 0 USD | €0.00 0 USD | €13.24 14.47 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Simec SAB de CV GSM.SG | €22.60 24.7 USD |
-10.32
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Five Below Inc 6F1.SG | €129.15 141.18 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €129.15 141.18 USD | €131.05 143.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Okta Inc 0OK.SG | €73.92 80.8 USD |
-0.92
|
€0.00 0 USD | €19.00 20.77 USD | €73.74 80.61 USD | €74.07 80.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Masimo Corp 3M4.SG | €126.95 138.77 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €124.05 135.6 USD | €126.95 138.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASM International NV AVS.SG | €534.40 584.17 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €534.40 584.17 USD | €538.40 588.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IQVIA Holdings Inc QTS.SG | €182.95 199.99 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €182.95 199.99 USD | €182.95 199.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Playmates Holdings Ltd PLJ2.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TINC Comm. VA 5TI.SG | €10.26 11.22 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.22 USD | €10.32 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.SG | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Pharmaceutical Group Ltd 640.SG | €0.54 0.59 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hellenic Telecommunication Organization SA OTE.SG | €16.28 17.8 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €16.27 17.79 USD | €16.45 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnerSys FDN.SG | €118.60 129.65 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €115.80 126.59 USD | €118.60 129.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FedEx Corp FDX.SG | €219.30 239.72 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €219.10 239.51 USD | €219.30 239.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prada SpA PRP.SG | €5.20 5.69 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.69 USD | €5.20 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Khiron Life Sciences Corp 4KH.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HanseYachts AG H9Y.SG | €2.58 2.82 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €2.40 2.62 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Beverage Corp 20V.SG | €28.80 31.48 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Provident Financial PLC PRVA.SG | €1.27 1.38 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.27 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norwegian Air Shuttle ASA NWC.SG | €1.29 1.41 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Karoon Energy Ltd LBL.SG | €0.89 0.97 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Autolus Therapeutics PLC 6A3A.SG | €1.10 1.2 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Power International Development Ltd HPD.SG | €0.37 0.41 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veeco Instruments Inc VEO.SG | €26.00 28.42 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exponent Inc EP5.SG | €60.74 66.4 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €60.30 65.92 USD | €60.74 66.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KSB SE & Co KGaA KSB.SG | €950.00 1038.48 USD |
+1.06
|
€0.00 0 USD | €20.00 21.86 USD | €930.00 1016.62 USD | €965.00 1054.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lennox International Inc LXI.SG | €418.40 457.37 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €418.40 457.37 USD | €420.30 459.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Abcourt Mines Inc AML.SG | €0.03 0.04 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dmg Mori Co Ltd 0MO.SG | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atico Mining Corp 9AO.SG | €0.11 0.12 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ecotel communication ag E4C.SG | €12.40 13.55 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Realia Business SA RBS.SG | €1.03 1.12 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genscript Biotech Corp G51.SG | €1.77 1.93 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Associated British Foods PLC AFO1.SG | €25.20 27.55 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||