Страница результатов 35 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (8)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (3)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innotec Tss AG
TSS.SG
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Open Text Corp
OTX.SG
DE
|
€18.84 21.75 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €18.69 21.57 USD | €18.84 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.SG
DE
|
€54.55 62.97 USD |
-0.4
|
€0.00 0 USD | €8.00 9.23 USD | €54.39 62.78 USD | €54.57 62.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobile Streams PLC
M4G.SG
DE
|
€0.00 0.0011 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumo Kodit Oyj
FI4000312251.SG
DE
|
€7.21 8.32 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.22 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cronos Group Inc
7CI.SG
DE
|
€2.33 2.69 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.68 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
|
Franklin Resources Inc
FRK.SG
DE
|
€27.53 31.78 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €27.36 31.58 USD | €27.53 31.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonking Holdings Ltd
C9IB.SG
DE
|
€0.29 0.34 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
7C Solarparken AG
HRPK.SG
DE
|
€1.77 2.04 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.01 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXT Inc
AHV.SG
DE
|
€77.28 89.21 USD |
+2.14
|
€0.00 0 USD | €52.00 60.03 USD | €75.50 87.15 USD | €77.84 89.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitou BF SA
3MU.SG
DE
|
€21.10 24.36 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.15 24.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co Inc
CXU.SG
DE
|
€83.94 96.89 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €83.52 96.41 USD | €83.94 96.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fnac Darty SA
1FN.SG
DE
|
€34.50 39.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.SG
DE
|
€111.60 128.82 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €110.90 128.02 USD | €111.60 128.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare Inc
LCM.SG
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Birks Group Inc
2BG.SG
DE
|
€0.57 0.65 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trupanion Inc
TPW.SG
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies Inc
E5N.SG
DE
|
€21.22 24.49 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €20.78 23.99 USD | €21.34 24.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNX Resources Corp
CGD.SG
DE
|
€27.43 31.66 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €27.24 31.44 USD | €27.44 31.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.SG
DE
|
€13.40 15.47 USD |
+2.29
|
€0.00 0 USD | €1.60K 1.85K USD | €12.90 14.89 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petro Matad Ltd
HA3.SG
DE
|
€0.01 0.02 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 1.58 | €0.20 0.23 USD | ||
|
Bio-Techne Corp
TE1.SG
DE
|
€46.38 53.54 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €46.07 53.18 USD | €46.46 53.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.SG
DE
|
€23.60 27.24 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €23.10 26.67 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVD Equipment Corp
0V3.SG
DE
|
€5.60 6.46 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nine Dragons Paper (Holdings) Ltd
N3Y.SG
DE
|
€0.72 0.83 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kratos Defense & Security Solutions Inc
WF5A.SG
DE
|
€52.01 60.04 USD |
+2.62
|
€0.00 0 USD | €38.00 43.86 USD | €51.28 59.19 USD | €52.59 60.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.SG
DE
|
€620.00 715.69 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €615.00 709.92 USD | €620.00 715.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Postal Savings Bank Of China Co Ltd
3YB.SG
DE
|
€0.55 0.64 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CXD.SG
DE
|
€23.95 27.64 USD |
-2.64
|
€0.00 0 USD | €2.50K 2.89K USD | €23.82 27.5 USD | €24.34 28.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinecoBank SpA
ZS3.SG
DE
|
€22.03 25.43 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €22.08 25.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.SG
DE
|
€246.50 284.54 USD |
+0.12
|
€0.00 0 USD | €56.00 64.64 USD | €245.50 283.39 USD | €246.80 284.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.SG
DE
|
€56.76 65.52 USD |
+1.18
|
€0.00 0 USD | €374.00 431.72 USD | €56.00 64.64 USD | €56.96 65.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.SG
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Products & Chemicals Inc
AP3.SG
DE
|
€240.70 277.85 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €239.50 276.46 USD | €240.80 277.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ClearVue Technologies Ltd
CKJ.SG
DE
|
€0.08 0.09 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Almirall SA
E2Z.SG
DE
|
€11.50 13.27 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €11.32 13.07 USD | €11.52 13.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atome Energy PLC
J6J.SG
DE
|
€0.36 0.42 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill PLC
73D.SG
DE
|
€0.81 0.94 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBM Development AG
2U2.SG
DE
|
€17.05 19.68 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.25 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alma Media Corp
FI0009013114.SG
DE
|
€14.00 16.16 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Metals Co
CMS.SG
DE
|
€67.00 77.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stryker Corp
SYK.SG
DE
|
€262.50 303.01 USD |
-0.57
|
€0.00 0 USD | €200.00 230.87 USD | €262.10 302.55 USD | €263.70 304.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RepliCel Life Sciences Inc
P6P2.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.SG
DE
|
€7.57 8.74 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.67 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faurecia SE
FAU.SG
DE
|
€9.94 11.47 USD |
+3.43
|
€0.00 0 USD | €1.90K 2.19K USD | €9.53 11 USD | €10.02 11.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genesis Energy Ltd
1G6.SG
DE
|
€1.25 1.44 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maisons du Monde France SA
ZMM.SG
DE
|
€0.41 0.47 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.SG
DE
|
€70.10 80.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bradespar SA
FXMA.SG
DE
|
€3.00 3.46 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondrock Hospitality Co
HBO.SG
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.SG
DE
|
€2.28 2.63 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinhua Winshare Publishing & Media Co Ltd
SXV.SG
DE
|
€1.04 1.2 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wuxi AppTec Co Ltd
WX8.SG
DE
|
€13.80 15.93 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €13.76 15.88 USD | €13.88 16.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sapiens International Corp NV
S3P.SG
DE
|
€36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honghua Group Ltd
4HB.SG
DE
|
€0.02 0.02 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoStar Group Inc
RLG.SG
DE
|
€28.16 32.51 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €28.01 32.33 USD | €28.16 32.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratch Group PCL
RA5F.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 9.93 | €0.08 0.09 USD | ||
|
Wix.com Ltd
W1X.SG
DE
|
€37.80 43.63 USD |
-1.31
|
€0.00 0 USD | €1.00 1.15 USD | €37.60 43.4 USD | €38.30 44.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Real Estate Investment Trust
HR3A.SG
DE
|
€6.68 7.71 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.69 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senior PLC
1JD.SG
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenaris SA
TW1.SG
DE
|
€52.50 60.6 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altia Oyj
FI4000292438.SG
DE
|
€3.41 3.93 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methode Electronics Inc
ME5A.SG
DE
|
€9.85 11.37 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.SG
DE
|
€18.50 21.36 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €18.38 21.22 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vanda Pharmaceuticals Inc
VM4.SG
DE
|
€5.22 6.03 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lakeland Industries Inc
LLI.SG
DE
|
€9.30 10.74 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAOA.SG
DE
|
€11.35 13.1 USD |
-0.89
|
€0.00 0 USD | €80.00 92.35 USD | €11.05 12.76 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.SG
DE
|
€1.99 2.3 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.SG
DE
|
€30.33 35.01 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €30.33 35.01 USD | €30.56 35.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN0.SG
DE
|
€36.40 42.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.SG
DE
|
€1.13 1.31 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.3 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valdor Technology International Inc
VZAB.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REPA.SG
DE
|
€22.40 25.86 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.40 27.01 USD | €0.00 0 USD | 19.70 | €1.14 1.31 USD | ||
|
Digia OYJ
FI0009007983.SG
DE
|
€5.78 6.67 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intracom Holdings SA
INTA.SG
DE
|
€3.59 4.14 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Ltd
M3L.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
e.l.f. Beauty Inc
0EF.SG
DE
|
€52.38 60.46 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €52.14 60.19 USD | €52.40 60.49 USD | €0.00 0 USD | 0 | -€39.46 -45.5 USD | ||
|
Wienerberger AG
WIB.SG
DE
|
€23.56 27.2 USD |
+3.7
|
€0.00 0 USD | €4.00 4.62 USD | €22.62 26.11 USD | €23.84 27.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Polychem Indonesia Tbk
P2I.SG
DE
|
€0.00 0.0057 USD |
-37.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biome Grow Inc
6OTA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotruk (Hong Kong) Ltd
4SK.SG
DE
|
€4.58 5.29 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.SG
DE
|
€71.32 82.33 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €70.36 81.22 USD | €71.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starwood Property Trust Inc
VSP.SG
DE
|
€14.60 16.85 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €14.58 16.83 USD | €14.72 16.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFXA.SG
DE
|
€79.00 91.19 USD |
0
|
€0.00 0 USD | €320.00 369.39 USD | €76.50 88.31 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Caribbean Group
RC8.SG
DE
|
€253.70 292.85 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €247.10 285.24 USD | €253.70 292.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.SG
DE
|
€3.98 4.59 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedbank AB
FRYA.SG
DE
|
€31.69 36.58 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €31.12 35.92 USD | €31.69 36.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
NVAR.SG
DE
|
€4.98 5.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE.SG
DE
|
€4.05 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertek Group PLC
IT1.SG
DE
|
€64.60 74.57 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zai Lab Ltd
1ZL.SG
DE
|
€14.60 16.85 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.SG
DE
|
€26.32 30.38 USD |
-0.45
|
€0.00 0 USD | €400.00 461.73 USD | €26.24 30.29 USD | €26.56 30.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dovre Group Oyj
FI0009008098.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verizon Communications Inc
BAC.SG
DE
|
€40.59 46.85 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €40.53 46.78 USD | €40.64 46.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercury NZ Ltd
MRY.SG
DE
|
€3.38 3.9 USD |
+4.97
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generac Holdings Inc
G84.SG
DE
|
€221.60 255.8 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €220.10 254.07 USD | €221.60 255.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultrapar Participacoes SA
UGR.SG
DE
|
€4.06 4.69 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synovus Financial Corp
SYU1.SG
DE
|
€41.60 48.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colliers International Group Inc.
FSV.SG
DE
|
€83.50 96.39 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €83.50 96.39 USD | €0.00 0 USD | 35.41 | €2.36 2.72 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||