Страница результатов 40 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duke Energy Corp D2MN.SG | €106.78 116.72 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €106.78 116.72 USD | €106.78 116.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NovoCure Ltd 038.SG | €10.10 11.04 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 4imprint Group PLC IMW.SG | €44.80 48.97 USD |
+17.28
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TJX Companies Inc TJX.SG | €125.72 137.43 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €125.72 137.43 USD | €125.72 137.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENCE Energia y Celulosa SA ENCA.SG | €2.50 2.73 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Investec PLC IVKA.SG | €6.65 7.27 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PZ Cussons PLC 1ZQ.SG | €0.77 0.84 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novartis AG NOTA.SG | €112.50 122.98 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €111.50 121.88 USD | €112.50 122.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allied Motion Technologies Inc HWY.SG | €44.80 48.97 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BAE Systems PLC BSP.SG | €20.36 22.26 USD |
-0.2
|
€0.00 0 USD | €260.00 284.22 USD | €19.60 21.43 USD | €20.41 22.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Woodmark Corp AHQ.SG | €46.20 50.5 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €46.20 50.5 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IMCD NV INX.SG | €83.32 91.08 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €83.32 91.08 USD | €83.32 91.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emova Group SA 2JV1.SG | €0.52 0.56 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ACP Energy PLC DU5.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NOW Inc 11N.SG | €11.10 12.13 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prosus N.V. NL0013654783.SG | €61.63 67.37 USD |
+0.21
|
€0.00 0 USD | €121.00 132.27 USD | €61.41 67.13 USD | €61.95 67.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seibu Holdings Inc 0H9.SG | €28.60 31.26 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Charoen Pokphand Foods PCL CPOF.SG | €0.55 0.6 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Archos S.A. AYH.SG | €0.19 0.21 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shoprite Holdings Ltd HY7A.SG | €13.20 14.43 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Holmen AB HL9C.SG | €33.06 36.14 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €32.78 35.83 USD | €33.08 36.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Science Applications International Corp 85S.SG | €78.00 85.26 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steelcase Inc GJB.SG | €13.60 14.87 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allfunds Group Ltd. GB00BNTJ3546.SG | €6.28 6.86 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €6.28 6.86 USD | €6.28 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manhattan Associates Inc MHT.SG | €150.00 163.97 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €150.00 163.97 USD | €150.00 163.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pernod Ricard SA PER.SG | €84.06 91.89 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €84.06 91.89 USD | €84.54 92.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolverine World Wide Inc WW4.SG | €13.30 14.54 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toyobo Co Ltd TO7.SG | €6.75 7.38 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Progress-Werk Oberkirch AG PWO.SG | €28.40 31.05 USD |
-0.7
|
€0.00 0 USD | €1.88K 2.06K USD | €28.20 30.83 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bulletin Resources Ltd 7BR.SG | €0.02 0.02 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnival PLC POH3.SG | €21.00 22.96 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fagron SA 4A5.SG | €20.85 22.79 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.85 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carpenter Technology Corp XTY.SG | €276.00 301.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €276.00 301.71 USD | €276.00 301.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alarm.com Holdings Inc 3RL.SG | €43.60 47.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GEK Terna Holding Real Estate Construction SA 1GT.SG | €22.22 24.29 USD |
+5.51
|
€0.00 0 USD | €0.00 0 USD | €22.22 24.29 USD | €22.26 24.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Royal Road Minerals Ltd RLU.SG | €0.11 0.12 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alfa Financial Software Holdings PLC A9F.SG | €2.44 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zurich Insurance Group AG ZFI1.SG | €30.80 33.67 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche EuroShop AG DEQ.SG | €18.72 20.46 USD |
+1.63
|
€0.00 0 USD | €1.23K 1.34K USD | €18.44 20.16 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CITIC Securities Co Ltd CI9.SG | €3.18 3.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LG Display Co Ltd LGA.SG | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fugro N.V. NL00150003E1.SG | €8.33 9.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.33 9.1 USD | €8.33 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Audax Renovables SA 54F.SG | €1.31 1.43 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| transcosmos inc TSQ.SG | €19.90 21.75 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capital & Counties Properties PLC C20.SG | €1.61 1.76 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CH. Karnchang PCL NYVC.SG | €0.34 0.37 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tencent Holdings Ltd NNN1.SG | €72.00 78.71 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sri Trang Agro-Industry PLC YTAA.SG | €0.26 0.29 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China BlueChemical Ltd H1Q.SG | €0.28 0.31 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LTC Properties Inc LTP.SG | €31.04 33.93 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €31.04 33.93 USD | €31.04 33.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Everbright Environment Group Ltd CNE.SG | €0.54 0.59 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tempur Sealy International Inc TPD.SG | €79.00 86.36 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NagaCorp Ltd N9J.SG | €0.57 0.63 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Min Xin Holdings Ltd MXD.SG | €0.35 0.38 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| R Stahl AG RSL2.SG | €15.00 16.4 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pioneering Technology Corp 2PX.SG | €0.00 0.0032 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IRPC PCL TPIG.SG | €0.02 0.02 USD |
-19.15
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commonwealth Bank of Australia CWW0.SG | €89.50 97.84 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stratasys Ltd SCY.SG | €8.34 9.12 USD |
+2.73
|
€0.00 0 USD | €200.00 218.63 USD | €8.20 8.96 USD | €8.34 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Credito Emiliano EAO.SG | €14.30 15.63 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.36 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InPost S.A. LU2290522684.SG | €10.24 11.19 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.19 USD | €10.24 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cegedim SA C7E.SG | €11.95 13.06 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.06 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baoye Group Co Ltd BKG.SG | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Everbright Ltd EVI.SG | €1.00 1.09 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OPKO Health Inc XCY.SG | €1.15 1.26 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.22 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agricultural Bank of China Ltd EK7.SG | €0.69 0.75 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CoreCivic Inc PSRA.SG | €14.75 16.12 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €14.75 16.12 USD | €14.75 16.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Indosat Tbk IDO1.SG | €0.09 0.1 USD |
+16.35
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Tianrui Group Cement Co Ltd T18.SG | €0.03 0.04 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weibo Corp 2WBA.SG | €9.20 10.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vicat SA 4HM.SG | €67.20 73.46 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €66.30 72.47 USD | €67.20 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manchester United PLC MUF.SG | €13.58 14.84 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €13.58 14.84 USD | €13.58 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merck & Co Inc 6MK.SG | €79.40 86.79 USD |
+1.66
|
€0.00 0 USD | €3.02K 3.3K USD | €78.50 85.81 USD | €79.40 86.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bumi Resources Tbk PJM.SG | €0.01 0.01 USD |
+11.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ReNeuron Group PLC RQE1.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Innovative Industrial Properties Inc 1IK.SG | €44.61 48.76 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €44.61 48.76 USD | €44.61 48.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novo Resources Corp 1NO.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cadogan Petroleum PLC CPD.SG | €0.02 0.03 USD |
-21.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Otter Tail Corp OT4.SG | €72.00 78.71 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Harum Energy Tbk 44H.SG | €0.04 0.05 USD |
-10.1
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FDJ United FR0013451333.SG | €24.64 26.93 USD |
-0.16
|
€0.00 0 USD | €162.00 177.09 USD | €24.44 26.72 USD | €24.68 26.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clean Energy Fuels Corp WIQ.SG | €1.95 2.13 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vipshop Holdings Ltd 1VPA.SG | €17.00 18.58 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.SG | €18.30 20 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ovoca Bio PLC OVXA.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netgear Inc NGJ.SG | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pantheon Resources PLC P3K.SG | €0.24 0.27 USD |
-11.29
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vocento SA VON.SG | €0.61 0.67 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BIMobject AB BOJB.SG | €0.45 0.5 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.45 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Esso SAF EH8.SG | €44.08 48.19 USD |
+10.23
|
€0.00 0 USD | €335.00 366.2 USD | €41.02 44.84 USD | €45.58 49.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Luye Pharma Group Ltd LUP.SG | €0.33 0.36 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valora Effekten Handel AG VEH.SG | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Devon Energy Corp DY6.SG | €30.17 32.98 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €30.17 32.98 USD | €30.17 32.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Engie SA GZF.SG | €21.68 23.7 USD |
+1.78
|
€0.00 0 USD | €80.00 87.45 USD | €21.38 23.37 USD | €21.68 23.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acerinox SA ACE1.SG | €11.31 12.36 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.2 USD | €11.31 12.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Technip Energies N.V. NL0014559478.SG | €35.76 39.09 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €35.76 39.09 USD | €35.96 39.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China International Capital Corp Ltd CIM.SG | €2.20 2.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CNO Financial Group Inc COS.SG | €35.20 38.48 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tallink Grupp AS T5N.SG | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||