Страница результатов 27 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBV Technologies SA DBV.SG | €2.33 2.55 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volvo AB VOL3.SG | €24.50 26.78 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €24.46 26.74 USD | €24.62 26.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bega Cheese Ltd B6G.SG | €3.26 3.56 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.SG | €21.00 22.96 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Showa Denko KK SWD.SG | €32.60 35.64 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chengdu SIWI Science & Technology Co Ltd CUEH.SG | €0.09 0.09 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT XL Axiata TBK E5F.SG | €0.13 0.14 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trimble Inc TB5.SG | €70.82 77.42 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €68.68 75.08 USD | €70.82 77.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hokuetsu Corp HPE.SG | €4.56 4.98 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Land and Houses PCL LHOG.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nintendo Co Ltd NTOA.SG | €19.00 20.77 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Stoxx Europe 600 Ins ETF Acc A/I INS.SG | €7.77 8.49 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.48 USD | €7.96 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chegg Inc 0CG.SG | €1.02 1.11 USD |
+7.75
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Gudang Garam Tbk GGG.SG | €0.81 0.89 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celsius Resources Ltd FX8.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capsensixx AG CPX.SG | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Panasonic Holdings Corp MAT1.SG | €9.80 10.71 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.91 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daimler Truck Holding AG DTG1.SG | €17.40 19.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Focus Minerals Ltd FZA.SG | €1.58 1.73 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GDH Guangnan (Holdings) Ltd GUJB.SG | €0.09 0.1 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Husqvarna AB HRZ.SG | €4.14 4.52 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.51 USD | €4.14 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Foods Ltd CFH.SG | €0.47 0.52 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryanair Holdings PLC RY4C.SG | €26.76 29.25 USD |
-0.51
|
€0.00 0 USD | €738.00 806.73 USD | €26.70 29.19 USD | €27.13 29.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PHarol SGPS SA PTCA.SG | €0.07 0.08 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A.O. Smith Corp 3SM.SG | €57.16 62.48 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €56.68 61.96 USD | €57.16 62.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Land Ltd CHZ.SG | €3.46 3.78 USD |
+6.79
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heineken Holding NV 4H5.SG | €62.45 68.27 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €62.20 67.99 USD | €62.45 68.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurion Resources Ltd 8RA.SG | €0.66 0.72 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neurocrine Biosciences Inc NB3.SG | €125.65 137.35 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €125.65 137.35 USD | €126.35 138.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BW LPG Ltd BW9.SG | €14.71 16.08 USD |
+0.75
|
€0.00 0 USD | €470.00 513.77 USD | €16.74 18.3 USD | €17.66 19.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| StrongPoint ASA PGT.SG | €0.80 0.87 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argan Inc 1AW.SG | €310.00 338.87 USD |
+8.39
|
€0.00 0 USD | €8.00 8.75 USD | €298.00 325.75 USD | €310.00 338.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Li-Ion Graphite Corp 0TD.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nicox SA NXOA.SG | €0.30 0.33 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canfor Pulp Products Inc 8CP.SG | €0.22 0.24 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solartron PCL TUUF.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AFC Energy PLC QC8.SG | €0.10 0.11 USD |
-0.2
|
€0.00 0 USD | €800.00 874.51 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gladstone Investment Corp 1G3.SG | €12.00 13.12 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Airlines Co Ltd JAL.SG | €16.40 17.93 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chesapeake Gold Corp CKG.SG | €1.38 1.5 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ECR Minerals PLC IZGH.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gulf Marine Services PLC G0M.SG | €0.17 0.18 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| St James's Place PLC 1IV.SG | €15.01 16.41 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €15.01 16.41 USD | €15.32 16.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NCR Corp NCR1.SG | €9.75 10.66 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AviChina Industry & Technology Co Ltd AVT.SG | €0.42 0.46 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | €22.60 24.7 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Summarecon Agung Tbk RZU.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EDP Renovaveis SA EDW.SG | €11.59 12.67 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €11.51 12.58 USD | €11.59 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moderna Inc 0QF.SG | €23.10 25.25 USD |
+8.17
|
€0.00 0 USD | €40.00 43.73 USD | €22.51 24.6 USD | €23.10 25.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axogen Inc LT3.SG | €20.60 22.52 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avio SpA 2ZP.SG | €31.75 34.71 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €31.75 34.71 USD | €32.50 35.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sulzer AG SUL.SG | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Quantum Minerals Ltd IZ1.SG | €18.86 20.62 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €18.22 19.92 USD | €18.86 20.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Experian PLC J2B.SG | €37.60 41.1 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wandisco PLC WD4.SG | €0.18 0.2 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amdocs Ltd AOS.SG | €71.86 78.55 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €71.86 78.55 USD | €71.86 78.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Recruit Holdings Co Ltd 1RH.SG | €45.36 49.58 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €45.35 49.57 USD | €45.36 49.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rusoro Mining Ltd PKJ2.SG | €0.64 0.7 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jungheinrich AG JUN3.SG | €31.38 34.3 USD |
+5.8
|
€0.00 0 USD | €6.12K 6.69K USD | €29.56 32.31 USD | €32.16 35.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elisa Oyj EIA.SG | €38.72 42.33 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €38.24 41.8 USD | €38.72 42.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurazeo SE EUQ.SG | €55.45 60.61 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €55.45 60.61 USD | €56.15 61.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LEG Immobilien SE LEG.SG | €65.70 71.82 USD |
+1.55
|
€0.00 0 USD | €1.66K 1.81K USD | €64.65 70.67 USD | €66.30 72.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cenit AG CSH.SG | €6.92 7.56 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.48 USD | €6.96 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grizzly Discoveries Inc G6H.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stockmann Oyj Abp SOMB.SG | €2.60 2.84 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Casella Waste Systems Inc WA3.SG | €75.38 82.4 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €75.38 82.4 USD | €75.92 82.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equinix Inc EQN2.SG | €707.20 773.07 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €707.20 773.07 USD | €709.00 775.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carbon Transition ASA S5B.SG | €1.07 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €1.07 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caspian Sunrise PLC RO1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Terex Corp TXG.SG | €39.63 43.32 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €38.46 42.04 USD | €39.63 43.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui O.S.K. Lines Ltd MILA.SG | €24.82 27.13 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €24.81 27.12 USD | €24.82 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.SG | €15.64 17.09 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €15.01 16.41 USD | €15.64 17.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Huarong Energy Co Ltd XYTA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Ezentis SA RDT1.SG | €0.07 0.08 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Komatsu Ltd KOM1.SG | €28.74 31.42 USD |
0
|
€0.00 0 USD | €206.00 225.19 USD | €28.72 31.39 USD | €29.70 32.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Century Casinos Inc CNT.SG | €1.45 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jaxon Mining Inc 0U31.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CIFI Holdings (Group) Co Ltd 6CI.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Singapore Airlines Ltd SIA1.SG | €4.39 4.8 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.76 USD | €4.39 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASOS PLC DYQ.SG | €2.54 2.78 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viavi Solutions Inc UNS1.SG | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mediobanca SpA ME9.SG | €17.45 19.07 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €17.01 18.59 USD | €17.77 19.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ESCO Technologies Inc ET7.SG | €190.00 207.7 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €185.00 202.23 USD | €190.00 207.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TTW PCL F1P2.SG | €0.23 0.25 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alliant Energy Corp AY1.SG | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steppe Cement Ltd ST9.SG | €0.18 0.2 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FLSmidth & Co. A/S F6O1.SG | €62.05 67.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.05 67.83 USD | €62.05 67.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas BNP.SG | €69.90 76.41 USD |
+3.13
|
€0.00 0 USD | €648.00 708.35 USD | €67.85 74.17 USD | €70.06 76.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veidekke ASA VK4.SG | €13.38 14.63 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €13.38 14.63 USD | €13.56 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryman Healthcare Ltd RH7.SG | €1.34 1.46 USD |
-4.69
|
€0.00 0 USD | €172.00 188.02 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shionogi & Co Ltd SH0.SG | €14.40 15.74 USD |
-1.37
|
€0.00 0 USD | €290.00 317.01 USD | €14.40 15.74 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Group 1 Automotive Inc GAV.SG | €326.00 356.36 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €326.00 356.36 USD | €326.00 356.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shun Tak Holdings Ltd XUN.SG | €0.08 0.09 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JSC Amber Latvijas Balzams UM9.SG | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GigaMedia Ltd GIFN.SG | €1.26 1.38 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt SE SIX3.SG | €54.90 60.01 USD |
+2.04
|
€0.00 0 USD | €565.00 617.62 USD | €53.90 58.92 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Freeport-McMoRan Inc FPMB.SG | €36.06 39.41 USD |
+1.68
|
€0.00 0 USD | €65.00 71.05 USD | €35.50 38.8 USD | €36.06 39.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maverix Metals Inc 7781.SG | €14.30 15.63 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.40 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | €0.81 0.88 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ITOCHU Corp IOC.SG | €53.28 58.24 USD |
+2.26
|
€0.00 0 USD | €300.00 327.94 USD | €52.86 57.78 USD | €53.34 58.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||