Страница результатов 39 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (8)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (3)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bertrandt AG
BDT.SG
DE
|
€9.28 10.71 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.71 USD | €9.28 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mynaric AG
M0Y.SG
DE
|
€14.95 17.26 USD |
-0.99
|
€0.00 0 USD | €54.00 62.33 USD | €28.55 32.96 USD | €28.90 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXA.SG
DE
|
€10.80 12.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Health Care Ltd
RMY.SG
DE
|
€23.60 27.24 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinci SA
SQU.SG
DE
|
€125.05 144.35 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €124.35 143.54 USD | €125.05 144.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Drax Group PLC
D9F2.SG
DE
|
€9.18 10.6 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.17 10.59 USD | €9.19 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex Ltd
FXI.SG
DE
|
€131.28 151.54 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €131.20 151.45 USD | €131.92 152.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Nova Scotia
BKN.SG
DE
|
€71.41 82.43 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €71.35 82.36 USD | €71.41 82.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getinge AB
GTN.SG
DE
|
€17.75 20.48 USD |
+1.87
|
€0.00 0 USD | €2.40K 2.77K USD | €17.48 20.18 USD | €17.75 20.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galp Energia SGPS SA
GZ5.SG
DE
|
€19.78 22.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €19.78 22.83 USD | €19.87 22.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TISCO Financial Group PCL
47T.SG
DE
|
€2.94 3.39 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cormedix Inc
19KA.SG
DE
|
€7.56 8.72 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.71 USD | €7.56 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xcel Energy Inc
NRN.SG
DE
|
€67.00 77.34 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yext Inc
0YE.SG
DE
|
€3.35 3.87 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highland Copper Co Inc
C3H1.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Broadcasts Ltd
TBCN.SG
DE
|
€0.25 0.28 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 3.46 | €0.07 0.08 USD | ||
|
FormFactor Inc
FMF.SG
DE
|
€103.55 119.53 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €100.00 115.43 USD | €105.45 121.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ionis Pharmaceuticals Inc
ISI.SG
DE
|
€63.46 73.25 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €63.38 73.16 USD | €63.46 73.25 USD | €0.00 0 USD | 0 | -€1.12 -1.2 USD | ||
|
Edenred SA
QSV.SG
DE
|
€20.54 23.71 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €20.51 23.68 USD | €20.54 23.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lindsay Corp
LMF.SG
DE
|
€99.00 114.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esprit Holdings Ltd.
ESHB.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.SG
DE
|
€388.50 448.46 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €388.10 448 USD | €388.50 448.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land Securities Group PLC
LSU2.SG
DE
|
€7.58 8.75 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.74 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerrAscend Corp
TED.SG
DE
|
€0.58 0.67 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cooper-Standard Holdings Inc
C31.SG
DE
|
€24.38 28.14 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.36 28.12 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quadient SA
NEQ.SG
DE
|
€12.48 14.41 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.46 14.38 USD | €12.48 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.SG
DE
|
€28.44 32.83 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.44 32.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.SG
DE
|
€68.80 79.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.80 79.42 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Davide Campari-Milano N.V.
NL0015435975.SG
DE
|
€5.49 6.34 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €5.49 6.33 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.SG
DE
|
€19.14 22.09 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €19.13 22.08 USD | €19.14 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ1.SG
DE
|
€1.14 1.32 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graincorp Ltd
G3C.SG
DE
|
€3.13 3.61 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Belmont Resources Inc
L3L2.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Box Inc
3BX.SG
DE
|
€21.91 25.29 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €21.76 25.12 USD | €21.91 25.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pulse Biosciences Inc
6L8.SG
DE
|
€23.00 26.55 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainfreight Ltd
NK7.SG
DE
|
€32.40 37.4 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenyard
2P1.SG
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.SG
DE
|
€14.05 16.22 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.12 16.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntsman Corp
HTR.SG
DE
|
€12.81 14.79 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €12.81 14.78 USD | €12.81 14.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Infrastructure Holdings Ltd
CHH.SG
DE
|
€6.28 7.25 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €6.26 7.22 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Communications Co Ltd
C4C.SG
DE
|
€0.83 0.96 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crocs Inc
C7N.SG
DE
|
€108.50 125.25 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €108.50 125.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC
9SP.SG
DE
|
€0.07 0.08 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.SG
DE
|
€17.54 20.25 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.SG
DE
|
€3.46 3.99 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.99 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gol Intelligent Airlines Inc
GOQN.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.SG
DE
|
€107.00 123.51 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €106.75 123.23 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NovoCure Ltd
038.SG
DE
|
€15.24 17.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.22 16.41 USD | €15.24 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4imprint Group PLC
IMW.SG
DE
|
€41.60 48.02 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TJX Companies Inc
TJX.SG
DE
|
€145.50 167.96 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €145.00 167.38 USD | €145.50 167.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENCE Energia y Celulosa SA
ENCA.SG
DE
|
€2.44 2.81 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.81 USD | €2.44 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.SG
DE
|
€7.40 8.54 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PZ Cussons PLC
1ZQ.SG
DE
|
€1.01 1.17 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.SG
DE
|
€133.00 153.53 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Motion Technologies Inc
HWY.SG
DE
|
€78.50 90.62 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Woodmark Corp
AHQ.SG
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMCD NV
INX.SG
DE
|
€89.70 103.54 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €89.60 103.43 USD | €89.70 103.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emova Group SA
2JV1.SG
DE
|
€0.73 0.84 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACP Energy PLC
DU5.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOW Inc
11N.SG
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus N.V.
NL0013654783.SG
DE
|
€39.85 45.99 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €39.44 45.52 USD | €39.85 45.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seibu Holdings Inc
0H9.SG
DE
|
€16.00 18.47 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
CPOF.SG
DE
|
€0.48 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archos S.A.
AYH.SG
DE
|
€0.20 0.23 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shoprite Holdings Ltd
HY7A.SG
DE
|
€14.90 17.2 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Holmen AB
HL9C.SG
DE
|
€28.24 32.6 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.24 32.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Science Applications International Corp
85S.SG
DE
|
€98.36 113.54 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €98.30 113.47 USD | €98.54 113.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steelcase Inc
GJB.SG
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Ltd
EM7A.SG
DE
|
€0.02 0.02 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allfunds Group Ltd.
GB00BNTJ3546.SG
DE
|
€8.41 9.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.71 USD | €8.41 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manhattan Associates Inc
MHT.SG
DE
|
€119.35 137.77 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €119.25 137.65 USD | €119.35 137.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.SG
DE
|
€63.80 73.65 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €63.74 73.58 USD | €63.82 73.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Point Solutions, S.A.
GPPB.SG
DE
|
€0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Wolverine World Wide Inc
WW4.SG
DE
|
€15.40 17.78 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyobo Co Ltd
TO7.SG
DE
|
€9.40 10.85 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress-Werk Oberkirch AG
PWO.SG
DE
|
€24.80 28.63 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Ltd
7BR.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnival PLC
POH3.SG
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €21.40 24.7 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fagron SA
4A5.SG
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.75 28.57 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carpenter Technology Corp
XTY.SG
DE
|
€483.50 558.12 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €483.00 557.54 USD | €483.50 558.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings Inc
3RL.SG
DE
|
€39.83 45.98 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.90 46.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEK Terna Holding Real Estate Construction SA
1GT.SG
DE
|
€43.28 49.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.18 49.84 USD | €43.28 49.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Ltd
RLU.SG
DE
|
€0.10 0.12 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Financial Software Holdings PLC
A9F.SG
DE
|
€1.64 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permanent TSB Group Holdings PLC
IL0A.SG
DE
|
€2.78 3.21 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | -€0.84 -0.9 USD | ||
|
Zurich Insurance Group AG
ZFI1.SG
DE
|
€30.30 34.98 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.30 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.SG
DE
|
€20.40 23.55 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €20.35 23.49 USD | €20.45 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Securities Co Ltd
CI9.SG
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Holdings S.A.
9IVA.SG
DE
|
€7.29 8.42 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €7.29 8.42 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
LG Display Co Ltd
LGA.SG
DE
|
€3.84 4.43 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fugro N.V.
NL00150003E1.SG
DE
|
€11.91 13.75 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.92 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.SG
DE
|
€1.33 1.54 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
transcosmos inc
TSQ.SG
DE
|
€20.20 23.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital & Counties Properties PLC
C20.SG
DE
|
€1.47 1.7 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CH. Karnchang PCL
NYVC.SG
DE
|
€0.48 0.55 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNN1.SG
DE
|
€51.00 58.87 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.SG
DE
|
€0.47 0.54 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China BlueChemical Ltd
H1Q.SG
DE
|
€0.23 0.27 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LTC Properties Inc
LTP.SG
DE
|
€31.64 36.52 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €31.62 36.5 USD | €31.64 36.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||