Страница результатов 21 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pittler Maschinenfabrik AG PIT.SG | €1.91 2.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canada Carbon Inc U7N1.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.00 0.0021 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Angus Energy PLC A3R.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.SG | €58.40 63.84 USD |
-0.68
|
€0.00 0 USD | €38.00 41.54 USD | €58.20 63.62 USD | €59.20 64.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canada Goose Holdings Inc 1GC.SG | €11.25 12.3 USD |
+6.58
|
€0.00 0 USD | €0.00 0 USD | €10.86 11.87 USD | €11.25 12.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CTP B.V. NL00150006R6.SG | €17.52 19.15 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €17.22 18.82 USD | €17.52 19.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henderson Land Development Co Ltd HLD.SG | €3.24 3.54 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tyranna Resources Ltd IRN.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nabtesco Corp 3N8.SG | €19.20 20.99 USD |
+0.52
|
€0.00 0 USD | €169.00 184.74 USD | €19.00 20.77 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xaar PLC XAR.SG | €1.29 1.41 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SemiLEDs Corp 6LD1.SG | €2.18 2.38 USD |
-8.4
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elmos Semiconductor SE ELG.SG | €91.40 99.91 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €90.40 98.82 USD | €92.50 101.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KSB SE & Co KGaA KSB3.SG | €934.00 1020.99 USD |
+2.19
|
€0.00 0 USD | €58.00 63.4 USD | €918.00 1003.5 USD | €948.00 1036.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banca Popolare di Sondrio SpA 593.SG | €14.13 15.45 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €14.13 15.45 USD | €14.13 15.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Usinas Siderurgicas de Minas Gerais SA U1S1.SG | €0.83 0.9 USD |
+4.43
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PVH Corp PVH.SG | €65.88 72.02 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €65.88 72.02 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| B+S Banksysteme AG DTD2.SG | €2.04 2.23 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hang Lung Properties Ltd AOP.SG | €0.94 1.03 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KGHM Polska Miedz SA KGHA.SG | €45.21 49.42 USD |
+1.85
|
€0.00 0 USD | €700.00 765.19 USD | €43.82 47.9 USD | €46.54 50.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GomSpace Group AB 1G2.SG | €1.40 1.53 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Serra Energy Metals Corp. 4KL.SG | €0.10 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dynex Capital Inc DYT1.SG | €11.75 12.84 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €11.71 12.8 USD | €11.75 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Odfjell SE O7F.SG | €10.18 11.13 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €9.87 10.79 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcelorMittal SA ARRJ.SG | €34.00 37.17 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Icon PLC IJF.SG | €135.85 148.5 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €135.85 148.5 USD | €137.10 149.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurocommercial Properties N.V. NL0015000K93.SG | €25.45 27.82 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €25.25 27.6 USD | €25.45 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Embotelladora Andina SA AKOB.SG | €23.00 25.14 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sino-Ocean Group Holding Ltd 3SD.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nynomic AG M7U.SG | €10.45 11.42 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neuronetics Inc NRC.SG | €1.79 1.95 USD |
-16.45
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.95 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paul Hartmann AG PHH2.SG | €223.00 243.77 USD |
-1.76
|
€0.00 0 USD | €505.00 552.03 USD | €222.00 242.68 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ascendis Pharma A/S A71.SG | €169.00 184.74 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €169.00 184.74 USD | €170.00 185.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Autohome Inc 8AHB.SG | €21.60 23.61 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Lippo Karawaci Tbk LK4B.SG | €0.00 0.0032 USD |
-70
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Groupe Gorge SA 2G3.SG | €77.30 84.5 USD |
+4.04
|
€0.00 0 USD | €80.00 87.45 USD | €76.60 83.73 USD | €78.70 86.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SolarWindow Technologies Inc 2N0N.SG | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Interparfums I8P.SG | €27.08 29.6 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €26.84 29.34 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aramark 0AK.SG | €32.36 35.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €32.35 35.36 USD | €32.36 35.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trelleborg AB TLLB.SG | €35.89 39.23 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €35.02 38.28 USD | €35.89 39.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oroco Resource Corp OR6.SG | €0.20 0.22 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Investment AB Latour 18LB.SG | €21.07 23.03 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €20.31 22.2 USD | €21.07 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Impinj Inc 27J.SG | €138.60 151.51 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €138.60 151.51 USD | €142.60 155.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tinka Resources Ltd TLD.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian GoldCamps Corp A68.SG | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | €6.00 6.56 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.01 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starbreeze AB 2ST.SG | €0.01 0.01 USD |
+52.86
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jde Peet's B.V. NL0014332678.SG | €31.58 34.52 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €31.58 34.52 USD | €31.58 34.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exelixis Inc EX9.SG | €35.32 38.61 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €35.29 38.58 USD | €35.32 38.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olympus Corp OLY1.SG | €11.55 12.63 USD |
+8.04
|
€0.00 0 USD | €0.00 0 USD | €11.55 12.63 USD | €11.67 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Office Properties Income Trust GOKA.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zemaitijos Pienas AB IU8.SG | €2.42 2.65 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pan American Silver Corp PA2.SG | €32.34 35.35 USD |
+10.19
|
€0.00 0 USD | €565.00 617.62 USD | €30.69 33.55 USD | €32.34 35.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.SG | €1.94 2.13 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €2.00 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MTN Group Ltd LL6.SG | €8.30 9.07 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EVN AG EVN.SG | €26.20 28.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.90 29.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hengdeli Holdings Ltd XYUA.SG | €0.01 0.0098 USD |
+80
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cannabix Technologies Inc 8CT.SG | €0.33 0.36 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Vault Holdings Inc 8610.SG | €3.06 3.34 USD |
+3.87
|
€0.00 0 USD | €300.00 327.94 USD | €3.06 3.34 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manx Financial Group PLC 3IM.SG | €0.26 0.28 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Main Street Capital Corp 13M.SG | €50.17 54.84 USD |
+2.03
|
€0.00 0 USD | €202.00 220.81 USD | €50.17 54.84 USD | €51.38 56.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deoleo SA SC5A.SG | €0.19 0.2 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Humana Inc HUM.SG | €216.00 236.12 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spero Therapeutics Inc 2HA.SG | €2.14 2.34 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fonterra Shareholders Fund F01.SG | €3.86 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresnillo PLC FNL.SG | €27.02 29.54 USD |
+8.08
|
€0.00 0 USD | €0.00 0 USD | €25.26 27.61 USD | €27.02 29.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heineken NV HNK2.SG | €34.40 37.6 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CapMan Oyj AP6.SG | €1.81 1.98 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sage Group (The) PLC SGK1.SG | €12.28 13.42 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €12.18 13.31 USD | €12.44 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MeVis Medical Solutions AG M3V.SG | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Copper Fox Metals Inc HPU.SG | €0.23 0.25 USD |
-9.52
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | €1.14 1.25 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sonos Inc 8SO.SG | €14.48 15.83 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €13.98 15.28 USD | €14.48 15.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suncor Energy Inc SM3.SG | €37.18 40.64 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €36.75 40.17 USD | €37.18 40.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PPHE Hotel Group Ltd 32P.SG | €16.70 18.26 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Serco Group PLC SEO.SG | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Repligen Corp RGN.SG | €124.80 136.42 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €122.90 134.35 USD | €124.80 136.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Freegold Ventures Ltd FR4N.SG | €0.73 0.8 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NN Group NV 2NN.SG | €60.94 66.62 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €59.06 64.56 USD | €60.94 66.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clean Harbors Inc CH6.SG | €180.20 196.98 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €178.85 195.51 USD | €180.20 196.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PAION AG PA8.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €234.00 255.79 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Micronics Japan Co Ltd MJ3.SG | €48.00 52.47 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €47.80 52.25 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MediPharm Labs Corp MLZ.SG | €0.04 0.05 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OVB Holding AG O4B.SG | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immutep Ltd YP1B.SG | €0.14 0.15 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CFE SA C70.SG | €8.76 9.58 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.42 USD | €8.76 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oriental Enterprise Holdings Ltd OPQ.SG | €0.03 0.03 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polaris Inc PL6.SG | €55.50 60.67 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnival PLC POH1.SG | €20.95 22.9 USD |
+2.2
|
€0.00 0 USD | €200.00 218.63 USD | €20.66 22.58 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First BanCorp OLWN.SG | €17.60 19.24 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ranchero Gold Corp 3C2.SG | €0.02 0.02 USD |
+28.57
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SLEEPZ AG BTBB.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSC Industrial Direct Co Inc 98M.SG | €77.04 84.22 USD |
+4.45
|
€0.00 0 USD | €0.00 0 USD | €75.74 82.79 USD | €77.04 84.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PetroTal Corp. SER1.SG | €0.40 0.44 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Descartes Systems Group Inc DC2.SG | €71.20 77.83 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €71.20 77.83 USD | €72.55 79.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bic BIF.SG | €47.25 51.65 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €47.25 51.65 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SolarWorld AG SWVK.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cal-Maine Foods Inc CM2.SG | €77.04 84.22 USD |
+1.66
|
€0.00 0 USD | €15.00 16.4 USD | €76.30 83.41 USD | €77.04 84.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LSI Industries Inc LS2.SG | €16.30 17.82 USD |
-5.78
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grande Portage Resources Ltd GPB.SG | €0.14 0.15 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||