Страница результатов 21 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hana Microelectronics PCL HAA1.SG | €0.54 0.58 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pittler Maschinenfabrik AG PIT.SG | €1.97 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canada Carbon Inc U7N1.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.00 0.0021 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Angus Energy PLC A3R.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.SG | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.20 64.71 USD | €60.20 65.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canada Goose Holdings Inc 1GC.SG | €11.25 12.29 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.29 USD | €11.25 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CTP B.V. NL00150006R6.SG | €17.76 19.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.76 19.41 USD | €17.76 19.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henderson Land Development Co Ltd HLD.SG | €3.32 3.63 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tyranna Resources Ltd IRN.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nabtesco Corp 3N8.SG | €19.70 21.53 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xaar PLC XAR.SG | €1.30 1.42 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SemiLEDs Corp 6LD1.SG | €2.02 2.21 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elmos Semiconductor SE ELG.SG | €90.80 99.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.00 97.29 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KSB SE & Co KGaA KSB3.SG | €964.00 1053.78 USD |
+1.69
|
€0.00 0 USD | €1.00 1.09 USD | €948.00 1036.29 USD | €980.00 1071.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banca Popolare di Sondrio SpA 593.SG | €15.12 16.53 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.39 USD | €15.23 16.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Usinas Siderurgicas de Minas Gerais SA U1S1.SG | €0.78 0.85 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PVH Corp PVH.SG | €65.72 71.84 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €65.72 71.84 USD | €65.72 71.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| B+S Banksysteme AG DTD2.SG | €2.08 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hang Lung Properties Ltd AOP.SG | €1.01 1.1 USD |
+6.88
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KGHM Polska Miedz SA KGHA.SG | €45.85 50.12 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €45.30 49.52 USD | €46.10 50.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GomSpace Group AB 1G2.SG | €1.50 1.64 USD |
+6.7
|
€0.00 0 USD | €7.00K 7.65K USD | €1.40 1.53 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Serra Energy Metals Corp. 4KL.SG | €0.10 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dynex Capital Inc DYT1.SG | €11.81 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.81 12.9 USD | €11.81 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Odfjell SE O7F.SG | €10.46 11.43 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.46 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcelorMittal SA ARRJ.SG | €34.20 37.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Icon PLC IJF.SG | €139.20 152.16 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €139.20 152.16 USD | €139.20 152.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurocommercial Properties N.V. NL0015000K93.SG | €26.55 29.02 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €26.55 29.02 USD | €26.55 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Embotelladora Andina SA AKOB.SG | €23.20 25.36 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sino-Ocean Group Holding Ltd 3SD.SG | €0.01 0.0081 USD |
+15.38
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nynomic AG M7U.SG | €10.80 11.81 USD |
+1.89
|
€0.00 0 USD | €700.00 765.19 USD | €10.50 11.48 USD | €10.85 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neuronetics Inc NRC.SG | €1.85 2.03 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.03 USD | €1.85 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paul Hartmann AG PHH2.SG | €224.00 244.86 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €224.00 244.86 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ascendis Pharma A/S A71.SG | €170.00 185.83 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Autohome Inc 8AHB.SG | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Lippo Karawaci Tbk LK4B.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Groupe Gorge SA 2G3.SG | €74.80 81.77 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €74.10 81 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SolarWindow Technologies Inc 2N0N.SG | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Interparfums I8P.SG | €27.36 29.91 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €27.22 29.76 USD | €27.54 30.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aramark 0AK.SG | €32.49 35.52 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €32.49 35.52 USD | €32.49 35.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trelleborg AB TLLB.SG | €36.36 39.75 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €36.36 39.75 USD | €36.36 39.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oroco Resource Corp OR6.SG | €0.19 0.21 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Investment AB Latour 18LB.SG | €21.71 23.73 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €21.71 23.73 USD | €21.71 23.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Impinj Inc 27J.SG | €133.95 146.43 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €133.95 146.43 USD | €133.95 146.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tinka Resources Ltd TLD.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian GoldCamps Corp A68.SG | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | €6.12 6.69 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.11 6.68 USD | €6.12 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starbreeze AB 2ST.SG | €0.01 0.0076 USD |
-33.96
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jde Peet's B.V. NL0014332678.SG | €31.62 34.56 USD |
+0.06
|
€0.00 0 USD | €30.00 32.79 USD | €31.60 34.54 USD | €31.62 34.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exelixis Inc EX9.SG | €36.81 40.24 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €36.81 40.24 USD | €36.81 40.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olympus Corp OLY1.SG | €11.71 12.8 USD |
+2.49
|
€0.00 0 USD | €150.00 163.97 USD | €11.71 12.8 USD | €11.71 12.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Office Properties Income Trust GOKA.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zemaitijos Pienas AB IU8.SG | €2.44 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pan American Silver Corp PA2.SG | €32.54 35.57 USD |
+0.9
|
€0.00 0 USD | €2.06K 2.25K USD | €32.31 35.32 USD | €32.81 35.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.SG | €2.03 2.22 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €2.04 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MTN Group Ltd LL6.SG | €8.20 8.96 USD |
-2.38
|
€0.00 0 USD | €1.00K 1.09K USD | €8.20 8.96 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EVN AG EVN.SG | €26.90 29.41 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €26.70 29.19 USD | €27.05 29.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hengdeli Holdings Ltd XYUA.SG | €0.00 0.0054 USD |
-44.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cannabix Technologies Inc 8CT.SG | €0.34 0.37 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Vault Holdings Inc 8610.SG | €3.64 3.98 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manx Financial Group PLC 3IM.SG | €0.25 0.28 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Main Street Capital Corp 13M.SG | €51.01 55.76 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €51.01 55.76 USD | €51.01 55.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deoleo SA SC5A.SG | €0.19 0.2 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Humana Inc HUM.SG | €209.40 228.9 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €209.40 228.9 USD | €209.40 228.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spero Therapeutics Inc 2HA.SG | €2.22 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.42 USD | €2.22 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fonterra Shareholders Fund F01.SG | €3.80 4.15 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresnillo PLC FNL.SG | €26.20 28.64 USD |
-0.91
|
€0.00 0 USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.86 29.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heineken NV HNK2.SG | €34.60 37.82 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CapMan Oyj AP6.SG | €1.81 1.98 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sage Group (The) PLC SGK1.SG | €12.56 13.72 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €12.47 13.63 USD | €12.56 13.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MeVis Medical Solutions AG M3V.SG | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Copper Fox Metals Inc HPU.SG | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | €1.14 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sonos Inc 8SO.SG | €14.37 15.7 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €14.37 15.7 USD | €14.37 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suncor Energy Inc SM3.SG | €37.60 41.1 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.85 41.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PPHE Hotel Group Ltd 32P.SG | €16.40 17.93 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Serco Group PLC SEO.SG | €2.78 3.04 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Repligen Corp RGN.SG | €131.05 143.26 USD |
+5.09
|
€0.00 0 USD | €0.00 0 USD | €131.05 143.26 USD | €131.05 143.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Freegold Ventures Ltd FR4N.SG | €0.77 0.84 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NN Group NV 2NN.SG | €60.38 66 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €60.38 66 USD | €60.38 66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clean Harbors Inc CH6.SG | €177.90 194.47 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €177.90 194.47 USD | €177.90 194.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PAION AG PA8.SG | €0.01 0.02 USD |
-19.32
|
€0.00 0 USD | €622.00 679.93 USD | €0.01 0.0089 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Micronics Japan Co Ltd MJ3.SG | €38.40 41.98 USD |
-10.28
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MediPharm Labs Corp MLZ.SG | €0.04 0.04 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OVB Holding AG O4B.SG | €19.20 20.99 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immutep Ltd YP1B.SG | €0.15 0.16 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CFE SA C70.SG | €8.72 9.53 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €8.66 9.47 USD | €8.72 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oriental Enterprise Holdings Ltd OPQ.SG | €0.03 0.03 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polaris Inc PL6.SG | €56.00 61.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnival PLC POH1.SG | €21.10 23.07 USD |
+1.25
|
€0.00 0 USD | €10.00 10.93 USD | €20.90 22.85 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First BanCorp OLWN.SG | €17.50 19.13 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ranchero Gold Corp 3C2.SG | €0.02 0.02 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SLEEPZ AG BTBB.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSC Industrial Direct Co Inc 98M.SG | €75.56 82.6 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €75.56 82.6 USD | €75.56 82.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PetroTal Corp. SER1.SG | €0.41 0.45 USD |
+1.35
|
€0.00 0 USD | €9.40K 10.28K USD | €0.41 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Descartes Systems Group Inc DC2.SG | €71.10 77.72 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €71.10 77.72 USD | €71.20 77.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bic BIF.SG | €48.20 52.69 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €47.70 52.14 USD | €48.45 52.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SolarWorld AG SWVK.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cal-Maine Foods Inc CM2.SG | €77.18 84.37 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €77.18 84.37 USD | €77.18 84.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LSI Industries Inc LS2.SG | €15.80 17.27 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||