Австралия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (736)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Материалы (736)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $39.13 25.9 USD |
-0.82
|
$198.55B 131.41B USD | $1.81M 1.2M USD | $39.02 25.83 USD | $39.36 26.05 USD | $198.55B 131.41B USD | 11.11 | $3.52 2.33 USD | |
| Rio Tinto Group RIO.AX | $119.3 78.96 USD |
-0.99
|
$193.89B 128.32B USD | $143.2K 94.78K USD | $119.1 78.83 USD | $119.84 79.32 USD | $193.89B 128.32B USD | 10.74 | $11.1 7.35 USD | |
| Fortescue Ltd FMG.AX | $16.8 11.12 USD |
-1.03
|
$51.71B 34.23B USD | $1.05M 697.8K USD | $16.78 11.11 USD | $17.06 11.29 USD | $51.71B 34.23B USD | 8.43 | $1.99 1.32 USD | |
| Northern Star Resources Limited NST.AX | $18.07 11.96 USD |
-1.36
|
$25.85B 17.11B USD | $1.98M 1.31M USD | $17.94 11.87 USD | $18.14 12.01 USD | $25.85B 17.11B USD | 22.03 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $39.63 26.23 USD |
-1.32
|
$17.03B 11.27B USD | $619.11K 409.76K USD | $39.55 26.18 USD | $39.98 26.46 USD | $17.03B 11.27B USD | 24.92 | $1.59 1.05 USD | |
| Evolution Mining Limited EVN.AX | $7.68 5.08 USD |
-1.1
|
$15.37B 10.17B USD | $1.69M 1.12M USD | $7.65 5.06 USD | $7.77 5.14 USD | $15.37B 10.17B USD | 21.92 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.96 1.96 USD |
-1
|
$13.31B 8.81B USD | $4.34M 2.87M USD | $2.94 1.95 USD | $2.98 1.97 USD | $13.31B 8.81B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $23.85 15.79 USD |
+0.21
|
$10.46B 6.92B USD | $130.31K 86.25K USD | $23.6 15.62 USD | $24.01 15.89 USD | $10.46B 6.92B USD | 19.54 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $18.51 12.25 USD |
-0.16
|
$9.02B 5.97B USD | $206.82K 136.89K USD | $18.4 12.18 USD | $18.6 12.31 USD | $9.02B 5.97B USD | 97.42 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.38 4.88 USD |
-1.27
|
$6.9B 4.57B USD | $866.62K 573.58K USD | $7.32 4.84 USD | $7.43 4.92 USD | $6.9B 4.57B USD | 147.50 | $0.05 0.03 USD | |
| Pilbara Minerals Limited PLS.AX | $1.64 1.08 USD |
-0.3
|
$5.26B 3.48B USD | $4.62M 3.06M USD | $1.63 1.08 USD | $1.66 1.1 USD | $5.26B 3.48B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $26.48 17.53 USD |
+1.69
|
$5.2B 3.44B USD | $526.32K 348.35K USD | $26.14 17.3 USD | $26.8 17.74 USD | $5.2B 3.44B USD | 0 | -$6.22 -4.1 USD | |
| Sandfire Resources Limited SFR.AX | $10.7 7.08 USD |
-1.02
|
$4.91B 3.25B USD | $146.77K 97.14K USD | $10.57 7 USD | $10.75 7.11 USD | $4.91B 3.25B USD | 35.66 | $0.3 0.2 USD | |
| Perseus Mining Limited PRU.AX | $3.28 2.17 USD |
-1.2
|
$4.48B 2.96B USD | $908.36K 601.21K USD | $3.24 2.14 USD | $3.3 2.18 USD | $4.48B 2.96B USD | 8.00 | $0.41 0.27 USD | |
| Brickworks Limited BKW.AX | $27.67 18.31 USD |
+0.4
|
$4.23B 2.8B USD | $18.12K 11.99K USD | $27.48 18.19 USD | $27.8 18.4 USD | $4.23B 2.8B USD | 0 | -$0.33 -0.2 USD | |
| Genesis Minerals Limited GMD.AX | $3.73 2.47 USD |
-1.84
|
$4.21B 2.79B USD | $766.68K 507.43K USD | $3.7 2.45 USD | $3.77 2.5 USD | $4.21B 2.79B USD | 33.90 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $8.43 5.58 USD |
-1.52
|
$3.63B 2.41B USD | $131.76K 87.2K USD | $8.41 5.57 USD | $8.5 5.63 USD | $3.63B 2.41B USD | 42.14 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.23 2.14 USD |
-0.31
|
$3.51B 2.32B USD | $4.23M 2.8M USD | $3.21 2.12 USD | $3.24 2.14 USD | $3.51B 2.32B USD | 24.84 | $0.13 0.09 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.19 0.13 USD |
-2.56
|
$3.51B 2.32B USD | $6.07M 4.02M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $3.51B 2.32B USD | 0 | -$0.01 -0.006 USD | |
| Fletcher Building Limited FBU.AX | $3.13 2.07 USD |
-0.16
|
$3.36B 2.22B USD | $87.39K 57.84K USD | $3.11 2.06 USD | $3.14 2.08 USD | $3.36B 2.22B USD | 0 | -$0.26 -0.1 USD | |
| IGO Limited IGO.AX | $4.31 2.85 USD |
0
|
$3.26B 2.16B USD | $419.24K 277.48K USD | $4.26 2.82 USD | $4.33 2.87 USD | $3.26B 2.16B USD | 0 | -$1.41 -0.9 USD | |
| Regis Resources Limited RRL.AX | $4.29 2.84 USD |
-1.49
|
$3.24B 2.14B USD | $987.6K 653.65K USD | $4.24 2.81 USD | $4.39 2.9 USD | $3.24B 2.14B USD | 0 | -$0.01 -0.006 USD | |
| Sims Limited SGM.AX | $15.52 10.27 USD |
+0.58
|
$3B 1.98B USD | $49.5K 32.76K USD | $15.42 10.21 USD | $15.56 10.3 USD | $3B 1.98B USD | 0 | -$0.17 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.44 1.61 USD |
-2.21
|
$2.82B 1.87B USD | $2.38M 1.58M USD | $2.39 1.58 USD | $2.45 1.62 USD | $2.82B 1.87B USD | 8.11 | $0.3 0.2 USD | |
| Nickel Industries Limited NIC.AX | $0.65 0.43 USD |
+1.56
|
$2.82B 1.87B USD | $1.45M 960.41K USD | $0.64 0.42 USD | $0.65 0.43 USD | $2.82B 1.87B USD | 0 | -$0.06 -0.03 USD | |
| Emerald Resources NL EMR.AX | $4.13 2.73 USD |
-1.43
|
$2.72B 1.8B USD | $232.05K 153.59K USD | $4.11 2.72 USD | $4.17 2.76 USD | $2.72B 1.8B USD | 27.53 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.23 1.48 USD |
-2.62
|
$2.54B 1.68B USD | $663.29K 439.01K USD | $2.22 1.47 USD | $2.25 1.49 USD | $2.54B 1.68B USD | 10.61 | $0.21 0.14 USD | |
| Champion Iron Limited CIA.AX | $4.81 3.18 USD |
-0.41
|
$2.49B 1.65B USD | $166.5K 110.2K USD | $4.79 3.17 USD | $4.84 3.2 USD | $2.49B 1.65B USD | 18.50 | $0.26 0.17 USD | |
| Westgold Resources Limited WGX.AX | $2.61 1.72 USD |
-1.33
|
$2.46B 1.63B USD | $1.1M 728.34K USD | $2.57 1.7 USD | $2.61 1.73 USD | $2.46B 1.63B USD | 13.02 | $0.2 0.13 USD | |
| Deterra Royalties Limited DRR.AX | $3.7 2.45 USD |
-0.8
|
$1.96B 1.3B USD | $223.91K 148.2K USD | $3.7 2.45 USD | $3.75 2.48 USD | $1.96B 1.3B USD | 14.23 | $0.26 0.17 USD | |
| Liontown Resources Limited LTR.AX | $0.78 0.51 USD |
-1.27
|
$1.88B 1.25B USD | $5.56M 3.68M USD | $0.75 0.49 USD | $0.79 0.52 USD | $1.88B 1.25B USD | 0 | -$0.02 -0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9499 0.63 USD |
-2.86
|
$1.79B 1.19B USD | $858.85K 568.44K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $1.79B 1.19B USD | 31.73 | $0.03 0.02 USD | |
| Stanmore Resources Limited SMR.AX | $1.97 1.3 USD |
-0.25
|
$1.77B 1.17B USD | $216.89K 143.55K USD | $1.95 1.29 USD | $1.98 1.31 USD | $1.77B 1.17B USD | 5.95 | $0.33 0.22 USD | |
| Iluka Resources Limited ILU.AX | $4.1 2.71 USD |
-0.24
|
$1.76B 1.17B USD | $783.04K 518.26K USD | $4.09 2.71 USD | $4.19 2.77 USD | $1.76B 1.17B USD | 7.59 | $0.54 0.36 USD | |
| Boss Energy Limited BOE.AX | $4.12 2.72 USD |
+3.39
|
$1.71B 1.13B USD | $1.98M 1.31M USD | $3.99 2.64 USD | $4.12 2.72 USD | $1.71B 1.13B USD | 0 | -$0.07 -0.04 USD | |
| Nufarm Limited NUF.AX | $4 2.65 USD |
-0.99
|
$1.53B 1.01B USD | $139.71K 92.47K USD | $3.99 2.64 USD | $4.08 2.7 USD | $1.53B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| Catalyst Metals Limited CYL.AX | $6.32 4.18 USD |
-4.46
|
$1.43B 946.81M USD | $299.97K 198.54K USD | $6.21 4.11 USD | $6.44 4.26 USD | $1.43B 946.81M USD | 19.73 | $0.32 0.21 USD | |
| Adriatic Metals PLC ADT.AX | $3.81 2.52 USD |
+2.28
|
$1.41B 935.95M USD | $195.56K 129.43K USD | $3.76 2.49 USD | $3.87 2.56 USD | $1.41B 935.95M USD | 0 | -$0.29 -0.1 USD | |
| Bellevue Gold Limited BGL.AX | $0.8599 0.57 USD |
-1.71
|
$1.27B 840.32M USD | $2.6M 1.72M USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $1.27B 840.32M USD | 12.28 | $0.07 0.05 USD | |
| Perenti Limited PRN.AX | $1.37 0.9 USD |
-2.15
|
$1.27B 839.32M USD | $208.25K 137.83K USD | $1.36 0.9 USD | $1.4 0.92 USD | $1.27B 839.32M USD | 15.16 | $0.09 0.06 USD | |
| Pantoro Gold Limited PNR.AX | $3.08 2.04 USD |
+0.33
|
$1.2B 793.51M USD | $449.57K 297.55K USD | $3.01 1.99 USD | $3.18 2.1 USD | $1.2B 793.51M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.56 0.37 USD |
-4.79
|
$1.19B 784.88M USD | $3.9M 2.58M USD | $0.56 0.37 USD | $0.5799 0.38 USD | $1.19B 784.88M USD | 0 | -$0.02 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $10.64 7.04 USD |
-0.56
|
$1.15B 758M USD | $1.32K 871 USD | $10.6 7.02 USD | $10.68 7.07 USD | $1.15B 758M USD | 34.32 | $0.31 0.21 USD | |
| Alpha HPA Limited A4N.AX | $1.01 0.67 USD |
-0.99
|
$1.14B 756.29M USD | $231.31K 153.1K USD | $1 0.66 USD | $1.02 0.68 USD | $1.14B 756.29M USD | 0 | -$0.03 -0.01 USD | |
| Develop Global Limited DVP.AX | $3.71 2.45 USD |
+1.23
|
$1.02B 672.77M USD | $317.98K 210.46K USD | $3.59 2.38 USD | $3.72 2.46 USD | $1.02B 672.77M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.45 2.94 USD |
-2.74
|
$967.12M 640.1M USD | $145.92K 96.58K USD | $4.43 2.93 USD | $4.59 3.04 USD | $967.12M 640.1M USD | 0 | -$0.4 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $7.31 4.84 USD |
-2.01
|
$963.35M 637.6M USD | $8.66K 5.73K USD | $7.25 4.8 USD | $7.37 4.88 USD | $963.35M 637.6M USD | 26.10 | $0.28 0.19 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
0
|
$956.42M 633.02M USD | $1.21M 800.03K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $956.42M 633.02M USD | 0 | -$0.01 -0.006 USD | |
| BCI Minerals Limited BCI.AX | $0.2899 0.19 USD |
0
|
$822.94M 544.67M USD | $1.73K 1.14K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $822.94M 544.67M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.66 1.76 USD |
-3.27
|
$746.59M 494.14M USD | $9.31K 6.16K USD | $2.66 1.76 USD | $2.74 1.81 USD | $746.59M 494.14M USD | 0 | -$0.07 -0.04 USD | |
| Macmahon Holdings Limited MAH.AX | $0.27 0.18 USD |
-1.82
|
$581.85M 385.1M USD | $35.33K 23.38K USD | $0.27 0.18 USD | $0.28 0.18 USD | $581.85M 385.1M USD | 13.50 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8199 0.54 USD |
-4.09
|
$580.04M 383.9M USD | $1.23M 815.02K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $580.04M 383.9M USD | 0 | -$0.03 -0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
-3.23
|
$507.77M 336.07M USD | $793.85K 525.42K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.93 1.27 USD |
-4.23
|
$496.17M 328.4M USD | $307.91K 203.79K USD | $1.92 1.27 USD | $1.98 1.31 USD | $496.17M 328.4M USD | 2.29 | $0.84 0.56 USD | |
| Metals X Limited MLX.AX | $0.54 0.36 USD |
-0.55
|
$480.42M 317.97M USD | $1.39M 918.6K USD | $0.54 0.36 USD | $0.55 0.37 USD | $480.42M 317.97M USD | 4.92 | $0.11 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.13 USD |
+2.7
|
$450.17M 297.95M USD | $2.91M 1.93M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $450.17M 297.95M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7199 0.48 USD |
-1.37
|
$435.99M 288.56M USD | $584.93K 387.14K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $435.99M 288.56M USD | 24.00 | $0.03 0.02 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
0
|
$431.26M 285.43M USD | $1.33M 879.32K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $431.26M 285.43M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.65 0.43 USD |
-2.27
|
$417.28M 276.18M USD | $294.92K 195.19K USD | $0.65 0.43 USD | $0.67 0.44 USD | $417.28M 276.18M USD | 0 | -$0.05 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.05 0.69 USD |
-2.34
|
$406.53M 269.07M USD | $383.66K 253.93K USD | $1.05 0.69 USD | $1.08 0.71 USD | $406.53M 269.07M USD | 0 | -$0.06 -0.03 USD | |
| Syrah Resources Limited SYR.AX | $0.39 0.25 USD |
0
|
$401.26M 265.58M USD | $678.55K 449.1K USD | $0.38 0.25 USD | $0.39 0.25 USD | $401.26M 265.58M USD | 0 | -$0.21 -0.1 USD | |
| Magnetic Resources NL MAU.AX | $1.47 0.97 USD |
-2
|
$392.25M 259.61M USD | $6 3.97 USD | $1.47 0.97 USD | $1.47 0.97 USD | $392.25M 259.61M USD | 0 | -$0.06 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.53 0.35 USD |
-1.85
|
$383.04M 253.52M USD | $140.35K 92.89K USD | $0.51 0.34 USD | $0.54 0.36 USD | $383.04M 253.52M USD | 0 | -$0.01 -0.006 USD | |
| Canyon Resources Limited CAY.AX | $0.26 0.17 USD |
-1.89
|
$369.77M 244.73M USD | $293.45K 194.22K USD | $0.25 0.17 USD | $0.26 0.17 USD | $369.77M 244.73M USD | 0 | -$0.01 -0.006 USD | |
| Turaco Gold Limited TCG.AX | $0.4099 0.27 USD |
-0.73
|
$367.27M 243.08M USD | $332.85K 220.3K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $367.27M 243.08M USD | 0 | -$0.02 -0.01 USD | |
| Wagners Holding Company Limited WGN.AX | $1.94 1.28 USD |
+1.31
|
$364.14M 241.01M USD | $17.4K 11.51K USD | $1.91 1.26 USD | $1.94 1.28 USD | $364.14M 241.01M USD | 19.34 | $0.1 0.07 USD | |
| Jupiter Mines Limited JMS.AX | $0.19 0.12 USD |
-2.63
|
$362.79M 240.12M USD | $5.93M 3.92M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $362.79M 240.12M USD | 9.25 | $0.02 0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.2 USD |
-1.61
|
$359.76M 238.11M USD | $127.9K 84.65K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $359.76M 238.11M USD | 0 | -$0.17 -0.1 USD | |
| Titomic Limited TTT.AX | $0.26 0.17 USD |
-5.45
|
$344.7M 228.14M USD | $940.36K 622.38K USD | $0.26 0.17 USD | $0.28 0.18 USD | $344.7M 228.14M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$339.88M 224.95M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $339.88M 224.95M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.13 0.09 USD |
-2.22
|
$331.95M 219.7M USD | $1.28M 848.55K USD | $0.13 0.09 USD | $0.14 0.09 USD | $331.95M 219.7M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.13 0.09 USD |
-5.71
|
$322.05M 213.15M USD | $1.51M 998.24K USD | $0.13 0.09 USD | $0.14 0.09 USD | $322.05M 213.15M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
-1.96
|
$304.59M 201.6M USD | $3.94M 2.61M USD | $0.05 0.03 USD | $0.05 0.03 USD | $304.59M 201.6M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
-3.45
|
$301.09M 199.28M USD | $1.72M 1.14M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $301.09M 199.28M USD | 0 | -$0.02 -0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.64 0.42 USD |
+16.51
|
$300.09M 198.61M USD | $2.11M 1.4M USD | $0.5899 0.39 USD | $0.64 0.42 USD | $300.09M 198.61M USD | 0 | -$0.11 -0.07 USD | |
| St Barbara Limited SBM.AX | $0.27 0.18 USD |
-1.09
|
$294.54M 194.94M USD | $2.92M 1.93M USD | $0.27 0.18 USD | $0.28 0.19 USD | $294.54M 194.94M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.22 0.14 USD |
-2.27
|
$293.09M 193.98M USD | $338.84K 224.26K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $293.09M 193.98M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
-1.47
|
$275.52M 182.36M USD | $1.66M 1.1M USD | $0.65 0.43 USD | $0.68 0.45 USD | $275.52M 182.36M USD | 0 | -$0.05 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.4699 0.31 USD |
-2.08
|
$270.06M 178.74M USD | $337.54K 223.4K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $270.06M 178.74M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $5.09 3.37 USD |
0
|
$267.06M 176.76M USD | $2.49K 1.65K USD | $4.93 3.26 USD | $5.09 3.37 USD | $267.06M 176.76M USD | 21.20 | $0.24 0.16 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
-2.94
|
$252.86M 167.36M USD | $29.87K 19.77K USD | $0.33 0.22 USD | $0.33 0.22 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
-8.33
|
$248.86M 164.71M USD | $462.43K 306.06K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $248.86M 164.71M USD | 11.00 | $0.01 0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.1 0.07 USD |
+6.25
|
$238.36M 157.76M USD | $1.36M 898.07K USD | $0.1 0.07 USD | $0.11 0.07 USD | $238.36M 157.76M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.2099 0.14 USD |
-2.38
|
$237.25M 157.03M USD | $198.27K 131.22K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $237.25M 157.03M USD | 4.09 | $0.05 0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
-2.78
|
$235.3M 155.73M USD | $525.23K 347.63K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $235.3M 155.73M USD | 0 | -$0.01 -0.006 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$234.12M 154.96M USD | $664.65K 439.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $234.12M 154.96M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
-4.55
|
$231.15M 152.99M USD | $9.8K 6.49K USD | $0.11 0.07 USD | $0.11 0.07 USD | $231.15M 152.99M USD | 0 | -$0.04 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.55 2.35 USD |
0
|
$227.65M 150.67M USD | $11.76K 7.78K USD | $3.55 2.35 USD | $3.55 2.35 USD | $227.65M 150.67M USD | 1.43 | $2.47 1.63 USD | |
| Ausgold Limited AUC.AX | $0.64 0.42 USD |
-4.51
|
$226.66M 150.02M USD | $41.21K 27.28K USD | $0.63 0.42 USD | $0.66 0.43 USD | $226.66M 150.02M USD | 0 | -$0.37 -0.2 USD | |
| Fenix Resources Limited FEX.AX | $0.2999 0.2 USD |
-1.64
|
$222.34M 147.16M USD | $418.89K 277.25K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $222.34M 147.16M USD | 15.00 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.16 0.1 USD |
-4.85
|
$215.3M 142.5M USD | $526.16K 348.24K USD | $0.16 0.1 USD | $0.17 0.11 USD | $215.3M 142.5M USD | 0 | -$0.24 -0.1 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
-3.23
|
$212.61M 140.72M USD | $81.73K 54.09K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $212.61M 140.72M USD | 0 | $0 0 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.49 USD |
0
|
$208.51M 138.01M USD | $79.35K 52.52K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $208.51M 138.01M USD | 0 | -$0.02 -0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.1 0.06 USD |
-3.03
|
$205.73M 136.16M USD | $22.07M 14.61M USD | $0.1 0.06 USD | $0.11 0.07 USD | $205.73M 136.16M USD | 0 | -$0.03 -0.01 USD | |
| Rox Resources Limited RXL.AX | $0.28 0.19 USD |
-1.75
|
$204.46M 135.32M USD | $133.48K 88.35K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $204.46M 135.32M USD | 0 | -$0.04 -0.02 USD | |
| Talga Group Ltd TLG.AX | $0.4699 0.31 USD |
+6.9
|
$199.9M 132.31M USD | $76.03K 50.32K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $199.9M 132.31M USD | 0 | -$0.06 -0.03 USD | |
| Polymetals Resources Ltd POL.AX | $0.8 0.53 USD |
-1.84
|
$199.25M 131.88M USD | $306.63K 202.94K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $199.25M 131.88M USD | 0 | -$0.05 -0.03 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+1.47
|
$198.61M 131.45M USD | $244.1K 161.56K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Capral Limited CAA.AX | $11.1 7.35 USD |
+3.84
|
$185.4M 122.71M USD | $21.74K 14.39K USD | $10.68 7.07 USD | $11.1 7.35 USD | $185.4M 122.71M USD | 6.09 | $1.82 1.2 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0079 USD |
0
|
$185.08M 122.49M USD | $500.52K 331.27K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $185.08M 122.49M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||