Австралия Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (72)
Материалы (72)
- {{item.name}}
- Все секторы
- Материалы (72)
Другие драгоценные металлы и их добыча (72)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $15.4 10.19 USD |
-0.65
|
$1.66B 1.1B USD | $13.06K 8.64K USD | $15.24 10.09 USD | $15.85 10.49 USD | $1.66B 1.1B USD | 49.67 | $0.31 0.21 USD | |
| Antipa Minerals Limited AZY.AX | $0.67 0.44 USD |
-5.67
|
$385.4M 255.08M USD | $4.01M 2.65M USD | $0.66 0.44 USD | $0.7099 0.47 USD | $385.4M 255.08M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.53 0.35 USD |
-2.75
|
$383.04M 253.52M USD | $1.7M 1.12M USD | $0.53 0.35 USD | $0.55 0.36 USD | $383.04M 253.52M USD | 0 | -$0.01 -0.006 USD | |
| 29Metals Limited 29M.AX | $0.25 0.17 USD |
+2.04
|
$342.84M 226.91M USD | $2.53M 1.67M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $342.84M 226.91M USD | 0 | -$0.25 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-6.67
|
$316.73M 209.63M USD | $4.14M 2.74M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.64 0.42 USD |
0
|
$293.26M 194.1M USD | $6.27M 4.15M USD | $0.5799 0.38 USD | $0.66 0.44 USD | $293.26M 194.1M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$247.33M 163.7M USD | $3.2M 2.12M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.5699 0.38 USD |
-1.72
|
$235.02M 155.55M USD | $2.82M 1.87M USD | $0.54 0.36 USD | $0.5899 0.39 USD | $235.02M 155.55M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $5.59M 3.7M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.2999 0.2 USD |
0
|
$172.7M 114.31M USD | $1.19M 784.95K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $172.7M 114.31M USD | 15.00 | $0.02 0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-1.2
|
$169.37M 112.1M USD | $1.69M 1.12M USD | $0.08 0.05 USD | $0.08 0.06 USD | $169.37M 112.1M USD | 1.63 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
+1.33
|
$152.4M 100.87M USD | $3.03K 2.01K USD | $0.38 0.25 USD | $0.38 0.25 USD | $152.4M 100.87M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
+4.08
|
$129.7M 85.85M USD | $443.25K 293.37K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $129.7M 85.85M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.27 0.18 USD |
+1.92
|
$91.59M 60.62M USD | $245.21K 162.29K USD | $0.27 0.18 USD | $0.27 0.18 USD | $91.59M 60.62M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.3599 0.24 USD |
-1.37
|
$83.36M 55.17M USD | $463.72K 306.92K USD | $0.34 0.22 USD | $0.3699 0.24 USD | $83.36M 55.17M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.02 USD |
+9.52
|
$64.57M 42.74M USD | $11.77M 7.79M USD | $0.02 0.01 USD | $0.02 0.02 USD | $64.57M 42.74M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.06 USD |
+7.69
|
$53.99M 35.73M USD | $7.42M 4.91M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $53.99M 35.73M USD | 1.05 | $0.08 0.05 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-4.76
|
$50.36M 33.33M USD | $1.05M 692.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.05 USD |
+1.49
|
$41.64M 27.56M USD | $78.92K 52.23K USD | $0.07 0.04 USD | $0.07 0.05 USD | $41.64M 27.56M USD | 0 | -$0.07 -0.04 USD | |
| Midas Minerals Limited MM1.AX | $0.2399 0.16 USD |
+2.17
|
$36.51M 24.16M USD | $194.86K 128.97K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $36.51M 24.16M USD | 0 | -$0.04 -0.02 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
-3.85
|
$35.54M 23.52M USD | $928.4K 614.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.54M 23.52M USD | 0 | -$0.1 -0.06 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
-4.76
|
$33.34M 22.07M USD | $2M 1.33M USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.34M 22.07M USD | 0 | -$0.02 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.17 0.11 USD |
-2.94
|
$29.16M 19.3M USD | $239.76K 158.69K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $29.16M 19.3M USD | 0 | -$0.02 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-10.34
|
$25.74M 17.04M USD | $1.93M 1.28M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.74M 17.04M USD | 2.60 | $0.01 0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
0
|
$25.42M 16.83M USD | $265.76K 175.89K USD | $0.13 0.08 USD | $0.14 0.09 USD | $25.42M 16.83M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.1499 0.1 USD |
-3.23
|
$25.08M 16.6M USD | $268.41K 177.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.08M 16.6M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.07 0.05 USD |
-3.9
|
$22.98M 15.21M USD | $296.68K 196.36K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.98M 15.21M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
-8
|
$22.93M 15.17M USD | $1.73M 1.14M USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.93M 15.17M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
+15
|
$19.86M 13.15M USD | $5.13M 3.39M USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.86M 13.15M USD | 0 | -$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | $0.1199 0.08 USD |
0
|
$19.27M 12.76M USD | $96.4K 63.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $19.27M 12.76M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.02 0.01 USD |
-12
|
$18.2M 12.05M USD | $824.8K 545.9K USD | $0.02 0.01 USD | $0.02 0.02 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
0
|
$17.25M 11.42M USD | $2.96M 1.96M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
+5.88
|
$16.36M 10.83M USD | $2.29M 1.51M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $16.36M 10.83M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $27.5K 18.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.05999 0.04 USD |
-1.69
|
$10.63M 7.04M USD | $4.66M 3.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.63M 7.04M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.96M 6.59M USD | $78.95K 52.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.96M 6.59M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0072 USD |
0
|
$9.71M 6.43M USD | $688.94K 455.98K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $9.71M 6.43M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
0
|
$7.6M 5.03M USD | $703.2K 465.42K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $600K 397.11K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
0
|
$7.17M 4.74M USD | $150K 99.28K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.17M 4.74M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.44M 4.26M USD | $85.79K 56.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.44M 4.26M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$6.01M 3.98M USD | $5K 3.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 3.98M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
-9.68
|
$5.81M 3.84M USD | $843.6K 558.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.81M 3.84M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.14 0.09 USD |
-6.67
|
$5.65M 3.74M USD | $262.22K 173.55K USD | $0.13 0.09 USD | $0.14 0.09 USD | $5.65M 3.74M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
0
|
$5.64M 3.73M USD | $32.66K 21.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.64M 3.73M USD | 0 | -$0.04 -0.02 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
+1.15
|
$5.41M 3.58M USD | $47.71K 31.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.007 0.0046 USD |
-12.5
|
$5M 3.31M USD | $1.27M 841.53K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5M 3.31M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
0
|
$4.49M 2.97M USD | $404.42K 267.67K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-5
|
$4.46M 2.95M USD | $293.07K 193.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0086 USD |
-13.33
|
$3.91M 2.59M USD | $3.33M 2.2M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $3.91M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
+4.35
|
$3.81M 2.52M USD | $239.76K 158.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.81M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Alvo Minerals Limited ALV.AX | $0.02 0.02 USD |
+9.09
|
$3.71M 2.46M USD | $423.22K 280.11K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.71M 2.46M USD | 0 | -$0.03 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
0
|
$3.51M 2.32M USD | $870.47K 576.12K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $43.2K 28.59K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $746.86K 494.31K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
-4
|
$2.53M 1.67M USD | $70.63K 46.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.53M 1.67M USD | 0 | -$0.05 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
-5.88
|
$2.43M 1.61M USD | $87.39K 57.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.61M USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $2.74K 1.81K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | -$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
-3.7
|
$2.27M 1.5M USD | $483.89K 320.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.27M 1.5M USD | 0 | -$0.08 -0.05 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
-7.41
|
$2.1M 1.39M USD | $479.58K 317.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.1M 1.39M USD | 0 | -$0.04 -0.02 USD | |
| Askari Metals Limited AS2.AX | $0.005 0.0033 USD |
-16.67
|
$2.02M 1.34M USD | $304.8K 201.73K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.02M 1.34M USD | 0 | -$0.06 -0.03 USD | |
| Avira Resources Limited AVW.AX | $0.008 0.0052 USD |
+14.29
|
$1.84M 1.22M USD | $108.83K 72.03K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.82M 1.21M USD | $147.47K 97.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.21M USD | 0 | -$0.01 -0.006 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}