Австралия Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (72)
Материалы (72)
- {{item.name}}
- Все секторы
- Материалы (72)
Другие драгоценные металлы и их добыча (72)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $12.8 8.47 USD |
+0.16
|
$1.38B 911.88M USD | $5.17K 3.42K USD | $12.58 8.33 USD | $12.98 8.59 USD | $1.38B 911.88M USD | 41.29 | $0.31 0.21 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
-6.35
|
$426.4M 282.22M USD | $1.41M 932.94K USD | $0.5899 0.39 USD | $0.66 0.44 USD | $426.4M 282.22M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.67 0.44 USD |
+1.52
|
$387.41M 256.41M USD | $2.88M 1.9M USD | $0.66 0.43 USD | $0.6899 0.46 USD | $387.41M 256.41M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
-3.23
|
$339.35M 224.6M USD | $2.6M 1.72M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.2399 0.16 USD |
+14.63
|
$322.26M 213.29M USD | $10.86M 7.19M USD | $0.2099 0.14 USD | $0.25 0.16 USD | $322.26M 213.29M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
0
|
$311.85M 206.4M USD | $4.96M 3.28M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $311.85M 206.4M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.6899 0.46 USD |
+6.98
|
$284.32M 188.18M USD | $5.61M 3.71M USD | $0.66 0.43 USD | $0.6999 0.46 USD | $284.32M 188.18M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5 0.33 USD |
+9.89
|
$230.41M 152.5M USD | $7.92M 5.24M USD | $0.46 0.3 USD | $0.51 0.34 USD | $230.41M 152.5M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
+1.52
|
$192.85M 127.64M USD | $909.78K 602.15K USD | $0.33 0.22 USD | $0.34 0.22 USD | $192.85M 127.64M USD | 16.75 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $5.73M 3.8M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.1 0.07 USD |
+6.38
|
$169.05M 111.89M USD | $16.17M 10.7M USD | $0.1 0.06 USD | $0.11 0.07 USD | $169.05M 111.89M USD | 2.00 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.4099 0.27 USD |
+10.96
|
$162.43M 107.51M USD | $81.83K 54.16K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $162.43M 107.51M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.2899 0.19 USD |
+1.75
|
$147.51M 97.63M USD | $812.06K 537.47K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $147.51M 97.63M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
+3.45
|
$103.68M 68.62M USD | $433.12K 286.66K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $103.68M 68.62M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.33 0.22 USD |
-8.45
|
$81.08M 53.66M USD | $388.16K 256.9K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $81.08M 53.66M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-4.35
|
$61.76M 40.88M USD | $3.11M 2.06M USD | $0.02 0.01 USD | $0.02 0.02 USD | $61.76M 40.88M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+6.67
|
$51.42M 34.03M USD | $1.5M 994.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.42M 34.03M USD | 1.00 | $0.08 0.05 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
+5.56
|
$47.84M 31.66M USD | $370.29K 245.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.84M 31.66M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.2899 0.19 USD |
0
|
$45.05M 29.82M USD | $282.8K 187.17K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $45.05M 29.82M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.05 USD |
+4.29
|
$44.7M 29.58M USD | $152.75K 101.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $44.7M 29.58M USD | 0 | -$0.07 -0.04 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
0
|
$34.05M 22.54M USD | $1.25M 824.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.05M 22.54M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.2 0.13 USD |
+14.29
|
$32.12M 21.26M USD | $666.17K 440.91K USD | $0.17 0.11 USD | $0.2 0.13 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
+9.37
|
$31.07M 20.56M USD | $149.39K 98.87K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.07M 20.56M USD | 3.50 | $0.01 0.006 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.01 USD |
-4.55
|
$29.85M 19.76M USD | $2.02M 1.33M USD | $0.02 0.01 USD | $0.02 0.02 USD | $29.85M 19.76M USD | 0 | -$0.11 -0.07 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
-3.03
|
$29.16M 19.3M USD | $9K 5.96K USD | $0.16 0.1 USD | $0.16 0.11 USD | $29.16M 19.3M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.1799 0.12 USD |
0
|
$28.31M 18.74M USD | $20.98K 13.89K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $28.31M 18.74M USD | 0 | -$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
+3.7
|
$26.36M 17.45M USD | $35.86K 23.73K USD | $0.14 0.09 USD | $0.14 0.09 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
0
|
$24.75M 16.38M USD | $548.11K 362.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.75M 16.38M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.08 0.05 USD |
0
|
$24.53M 16.24M USD | $198.76K 131.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.53M 16.24M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
0
|
$22.93M 15.17M USD | $565.22K 374.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.93M 15.17M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
-14.29
|
$20.71M 13.7M USD | $4.02M 2.66M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.11 0.07 USD |
-4.35
|
$20.17M 13.35M USD | $24.22M 16.03M USD | $0.11 0.07 USD | $0.13 0.09 USD | $20.17M 13.35M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.04 0.02 USD |
0
|
$15.11M 10M USD | $18.23K 12.07K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.11M 10M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$11.84M 7.84M USD | $1.48M 976.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.84M 7.84M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
-7.69
|
$11.47M 7.59M USD | $100K 66.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.02 0.0099 USD |
+7.14
|
$10.78M 7.14M USD | $1.23M 816.07K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $10.78M 7.14M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+5.56
|
$9.96M 6.59M USD | $397.34K 262.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.96M 6.59M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $1.23M 813.83K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
0
|
$8.29M 5.48M USD | $12.89K 8.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.29M 5.48M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$7.89M 5.23M USD | $211.29K 139.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.89M 5.23M USD | 0 | -$0.03 -0.01 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $603.8K 399.63K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
-8.33
|
$7.08M 4.69M USD | $3.2K 2.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
0
|
$7.07M 4.68M USD | $66.22K 43.83K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
-4.76
|
$6.58M 4.35M USD | $1.04M 685.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.58M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05999 0.04 USD |
-8.33
|
$6.51M 4.31M USD | $239.73K 158.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.51M 4.31M USD | 0 | -$0.04 -0.02 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
+12.5
|
$6.42M 4.25M USD | $726.9K 481.11K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$5.6M 3.71M USD | $1.21M 801.91K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.6M 3.71M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$5.17M 3.42M USD | $82K 54.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0092 USD |
-12.5
|
$4.81M 3.19M USD | $917.65K 607.35K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.81M 3.19M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$4.61M 3.05M USD | $467.32K 309.3K USD | $0.07 0.05 USD | $0.08 0.05 USD | $4.61M 3.05M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
0
|
$4.49M 2.97M USD | $2.05M 1.36M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $167K 110.53K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
+4.35
|
$3.81M 2.52M USD | $60K 39.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.81M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
+8.33
|
$3.8M 2.52M USD | $1.14M 753.97K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $10K 6.62K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05999 0.04 USD |
0
|
$2.9M 1.92M USD | $39.5K 26.14K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.9M 1.92M USD | 0 | -$0.05 -0.03 USD | |
| Askari Metals Limited AS2.AX | $0.007 0.0046 USD |
0
|
$2.83M 1.87M USD | $1.41M 932.87K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.83M 1.87M USD | 0 | -$0.06 -0.03 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.44M 1.62M USD | $19.95K 13.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.44M 1.62M USD | 0 | -$0.08 -0.05 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
-10.53
|
$2.25M 1.49M USD | $1.27M 842.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.49M USD | 0 | -$0.02 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.02 0.02 USD |
-7.69
|
$2.18M 1.44M USD | $249.11K 164.88K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.18M 1.44M USD | 0 | -$0.04 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$2.04M 1.35M USD | $78.31K 51.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.04M 1.35M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.008 0.0052 USD |
0
|
$1.75M 1.16M USD | $33.32K 22.05K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
0
|
$903.63K 598.07K USD | $3.03M 2M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $903.63K 598.07K USD | 0 | -$0.01 -0.006 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}