Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (888)
- {{item.name}}
- Все секторы
- Финансовые услуги (888)
Деятельность на рынках капитала (888)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $131.87 — |
+0.63
|
$211.56B — | $3.05M — | $130.14 — | $132.05 — | $211.56B — | 15.45 | $8.53 — | |
| The Goldman Sachs GS | $616.83 — |
+0.85
|
$189.27B — | $1.17M — | $609.73 — | $617.87 — | $189.27B — | 14.32 | $43.06 — | |
| The Charles Schwab SCHW | $87.79 — |
+0.72
|
$159.49B — | $2.93M — | $86.95 — | $87.93 — | $159.49B — | 26.60 | $3.3 — | |
| Interactive Brokers IBKR | $205.48 — |
+0.97
|
$86.84B — | $458.85K — | $201.45 — | $205.65 — | $86.84B — | 28.30 | $7.26 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.9 — |
+0.92
|
$80.71B — | $10.93K — | $21.67 — | $21.92 — | $80.71B — | 0.42 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.73 — |
+0.51
|
$77.11B — | $48.59K — | $21.65 — | $21.81 — | $77.11B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $21.88 — |
+0.97
|
$77.04B — | $22.37K — | $21.61 — | $21.92 — | $77.04B — | 2.78 | $7.86 — | |
| Morgan Stanley MS-PI | $24.61 — |
+0.49
|
$65.62B — | $35.73K — | $24.49 — | $25.45 — | $65.62B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.25 — |
+0.16
|
$65.3B — | $14.58K — | $25.2 — | $25.25 — | $65.3B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.41 — |
+0.28
|
$64.46B — | $23.05K — | $25.36 — | $25.44 — | $64.46B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PK | $23 — |
+0.41
|
$62.51B — | $96.95K — | $22.87 — | $23.04 — | $62.51B — | 2.92 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $214.48 141.96 USD |
+1.24
|
$82.61B 54.68B USD | $859.01K 568.54K USD | $210.57 139.37 USD | $214.95 142.27 USD | $82.61B 54.68B USD | 19.53 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $137.92 — |
+2.01
|
$53.11B — | $25 — | $137.92 — | $137.92 — | $53.11B — | 19.20 | $7.18 — | |
| Robinhood Markets HOOD | $59.84 — |
-2.53
|
$52.8B — | $22.97M — | $57.68 — | $60.39 — | $52.8B — | 34.19 | $1.75 — | |
| CITIC SECURITIES 600030.SS | $26.58 3.7 USD |
-1.81
|
$373.99B 52B USD | $99.46M 13.83M USD | $26.52 3.69 USD | $27.01 3.76 USD | $373.99B 52B USD | 17.60 | $1.51 0.21 USD | |
| CITIC Securities Company Limited 6030.HK | $20.2 2.58 USD |
-3.35
|
$398.28B 50.92B USD | $10.94M 1.4M USD | $20.1 2.57 USD | $20.95 2.68 USD | $398.28B 50.92B USD | 12.39 | $1.63 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $25.06 — |
<0.01
|
$50.66B — | $28.55K — | $25.06 — | $25.2 — | $50.66B — | 9.04 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.89 2.49 USD |
-1.05
|
$288.97B 40.18B USD | $53.74M 7.47M USD | $17.88 2.49 USD | $18.13 2.52 USD | $288.97B 40.18B USD | 7.81 | $2.29 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.14 1.42 USD |
-1.59
|
$310.94B 39.76B USD | $6.17M 789.02K USD | $11.1 1.42 USD | $11.3 1.44 USD | $310.94B 39.76B USD | 4.49 | $2.48 0.32 USD | |
| Tradeweb Markets TW | $141.49 — |
+1.05
|
$30.91B — | $410.81K — | $139.11 — | $142.11 — | $30.91B — | 57.98 | $2.44 — | |
| Raymond James Financial RJF | $152.34 — |
+0.1
|
$30.74B — | $274.62K — | $151.03 — | $152.69 — | $30.74B — | 14.67 | $10.38 — | |
| LPL Financial LPLA | $381.41 — |
-0.95
|
$30.5B — | $242.74K — | $377.55 — | $385.66 — | $30.5B — | 26.41 | $14.44 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.25 8.16 USD |
-0.37
|
$134.52B 27.26B USD | $3.73M 755.2K USD | $40.12 8.13 USD | $40.84 8.28 USD | $134.52B 27.26B USD | 65.55 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.82 3.31 USD |
-2.22
|
$154.73B 21.51B USD | $12.9M 1.79M USD | $23.8 3.31 USD | $24.3 3.38 USD | $154.73B 21.51B USD | 27.37 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.59 2.31 USD |
-1.72
|
$146.56B 20.38B USD | $72.26M 10.05M USD | $16.51 2.3 USD | $16.75 2.33 USD | $146.56B 20.38B USD | 20.48 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.18 2.39 USD |
-1.49
|
$145.81B 20.27B USD | $62.05M 8.63M USD | $17.09 2.38 USD | $17.3 2.41 USD | $145.81B 20.27B USD | 9.76 | $1.76 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.74 1.63 USD |
-1.55
|
$157.66B 20.16B USD | $5.95M 761.01K USD | $12.7 1.62 USD | $13.02 1.66 USD | $157.66B 20.16B USD | 6.70 | $1.9 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.69 0.98 USD |
-2.29
|
$157.64B 20.16B USD | $28.15M 3.6M USD | $7.66 0.98 USD | $7.86 1 USD | $157.64B 20.16B USD | 8.73 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.92 2.35 USD |
-1.97
|
$140.5B 19.54B USD | $24.35M 3.39M USD | $16.91 2.35 USD | $17.25 2.4 USD | $140.5B 19.54B USD | 14.71 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.56 1.61 USD |
-2.79
|
$150.74B 19.27B USD | $6.63M 847.15K USD | $12.5 1.6 USD | $12.98 1.66 USD | $150.74B 19.27B USD | 10.12 | $1.24 0.16 USD | |
| Nomura NMR | $5.94 — |
-1
|
$17.87B — | $298.1K — | $5.89 — | $5.95 — | $17.87B — | 7.91 | $0.75 — | |
| China International Capital Corporation Limited 601995.SS | $34.15 4.75 USD |
-1.95
|
$125.99B 17.52B USD | $16.66M 2.32M USD | $34.1 4.74 USD | $34.77 4.83 USD | $125.99B 17.52B USD | 32.83 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $14.9 1.91 USD |
-1.72
|
$136.64B 17.47B USD | $17.77M 2.27M USD | $14.82 1.89 USD | $15.18 1.94 USD | $136.64B 17.47B USD | 13.30 | $1.12 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $862 5.82 USD |
-2.88
|
$2.59T 17.46B USD | $13.48M 90.99K USD | $861.6 5.82 USD | $879 5.93 USD | $2.59T 17.46B USD | 7.76 | $111.04 0.75 USD | |
| GF SEC 1776.HK | $11.28 1.44 USD |
-1.57
|
$128.03B 16.37B USD | $9.61M 1.23M USD | $11.2 1.43 USD | $11.5 1.47 USD | $128.03B 16.37B USD | 7.94 | $1.42 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.93 2.35 USD |
-2.2
|
$117.59B 16.35B USD | $103.99M 14.46M USD | $16.78 2.33 USD | $17.15 2.38 USD | $117.59B 16.35B USD | 12.92 | $1.31 0.18 USD | |
| Computershare Limited CPU.AX | $41.1 27.2 USD |
0
|
$24.07B 15.93B USD | $1.29M 856.9K USD | $40.17 26.59 USD | $41.12 27.22 USD | $24.07B 15.93B USD | 28.74 | $1.43 0.95 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.84 0.67 USD |
-1.63
|
$114.2B 15.88B USD | $67.1M 9.33M USD | $4.83 0.67 USD | $4.92 0.68 USD | $114.2B 15.88B USD | 21.04 | $0.23 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.19 0.28 USD |
-2.67
|
$122.24B 15.63B USD | $8.85M 1.13M USD | $2.19 0.28 USD | $2.25 0.29 USD | $122.24B 15.63B USD | 8.75 | $0.25 0.03 USD | |
| Computershare Limited CMSQY | $26.41 — |
-2.35
|
$15.57B — | $177 — | $26.33 — | $27.05 — | $15.57B — | 28.39 | $0.93 — | |
| Futu FUTU | $105.7 — |
-5.38
|
$14.72B — | $2.2M — | $103.02 — | $108.5 — | $14.72B — | 21.18 | $4.99 — | |
| Houlihan Lokey HLI | $179.29 — |
+0.32
|
$12.52B — | $122.78K — | $177.86 — | $180.29 — | $12.52B — | 30.75 | $5.83 — | |
| XP Inc. XPBR31.SA | $106.45 21.58 USD |
+0.84
|
$57.59B 11.67B USD | $451.25K 91.46K USD | $105.06 21.29 USD | $106.79 21.64 USD | $57.59B 11.67B USD | 12.93 | $8.23 1.67 USD | |
| Jefferies Financial JEF | $53.81 — |
-0.79
|
$11.1B — | $380.82K — | $53.34 — | $54.14 — | $11.1B — | 18.94 | $2.84 — | |
| Orient Securities Company Limited 600958.SS | $9.46 1.32 USD |
-2.17
|
$75.27B 10.47B USD | $41.44M 5.76M USD | $9.44 1.31 USD | $9.64 1.34 USD | $75.27B 10.47B USD | 22.00 | $0.43 0.06 USD | |
| Orient Securities Company Limited 3958.HK | $4.87 0.62 USD |
-1.81
|
$81.73B 10.45B USD | $3.31M 422.8K USD | $4.85 0.62 USD | $4.94 0.63 USD | $81.73B 10.45B USD | 10.36 | $0.47 0.06 USD | |
| Freedom Holding FRHC | $171.75 — |
+1.42
|
$10.41B — | $62K — | $168.46 — | $172.45 — | $10.41B — | 31.98 | $5.37 — | |
| XP XP | $18.88 — |
-0.19
|
$10.15B — | $5M — | $18.68 — | $18.94 — | $10.15B — | 13.00 | $1.45 — | |
| Stifel Financial SF | $97.95 — |
-1.36
|
$10.09B — | $174.6K — | $97.51 — | $98.81 — | $10.09B — | 18.69 | $5.24 — | |
| Daiwa Securities Group Inc. DSEEY | $7.02 — |
0
|
$9.94B — | $297 — | $6.5 — | $6.5 — | $9.94B — | 9.61 | $0.73 — | |
| Everbright Securities Company Limited 601788.SS | $16.68 2.32 USD |
-1.3
|
$69.91B 9.72B USD | $25.15M 3.5M USD | $16.66 2.32 USD | $17.01 2.37 USD | $69.91B 9.72B USD | 27.34 | $0.61 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $7.26 0.93 USD |
-1.76
|
$75.29B 9.63B USD | $1.67M 213.57K USD | $7.26 0.93 USD | $7.45 0.95 USD | $75.29B 9.63B USD | 11.00 | $0.66 0.08 USD | |
| Daiwa Securities Group Inc. 8601.T | $969.7 6.55 USD |
-1.79
|
$1.37T 9.26B USD | $6.45M 43.56K USD | $966.9 6.53 USD | $981.2 6.62 USD | $1.37T 9.26B USD | 9.00 | $107.63 0.73 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.27 1.19 USD |
-2.42
|
$71.9B 9.19B USD | $5.99M 766.29K USD | $9.24 1.18 USD | $9.5 1.21 USD | $71.9B 9.19B USD | 10.90 | $0.85 0.11 USD | |
| Evercore EVR | $237.03 — |
-1.35
|
$9.16B — | $314.08K — | $235.9 — | $240.39 — | $9.16B — | 22.61 | $10.48 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.71 1.07 USD |
-1.78
|
$63.47B 8.83B USD | $42.41M 5.9M USD | $7.69 1.07 USD | $7.83 1.09 USD | $63.47B 8.83B USD | 24.09 | $0.32 0.04 USD | |
| MarketAxess MKTX | $212.59 — |
+0.84
|
$7.97B — | $121.18K — | $210.59 — | $213.87 — | $7.97B — | 36.90 | $5.76 — | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $30.01 22.27 USD |
-6.12
|
$10.4B 7.72B USD | $1.14M 842.8K USD | $29.31 21.75 USD | $31.08 23.06 USD | $10.4B 7.72B USD | 38.96 | $0.77 0.57 USD | |
| Swissquote Group Holding Ltd SQN.SW | $453.4 515.87 USD |
-0.57
|
$6.77B 7.71B USD | $34.91K 39.72K USD | $452.8 515.19 USD | $463 526.79 USD | $6.77B 7.71B USD | 23.22 | $19.52 22.21 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.06 1.4 USD |
-2.04
|
$54.2B 7.54B USD | $24.64M 3.43M USD | $10.05 1.4 USD | $10.24 1.42 USD | $54.2B 7.54B USD | 71.85 | $0.14 0.02 USD | |
| Galaxy Digital BRPHF | $21.59 — |
-5.61
|
$7.51B — | $107.51K — | $21.31 — | $22.37 — | $7.51B — | 39.25 | $0.55 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.68 0.47 USD |
-2.13
|
$58.59B 7.49B USD | $4.42M 564.51K USD | $3.68 0.47 USD | $3.77 0.48 USD | $58.59B 7.49B USD | 24.53 | $0.15 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.9 0.82 USD |
-1.5
|
$50.95B 7.08B USD | $52.81M 7.34M USD | $5.88 0.82 USD | $6 0.83 USD | $50.95B 7.08B USD | 22.69 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.82 1.5 USD |
-1.81
|
$49.49B 6.88B USD | $39.19M 5.45M USD | $10.81 1.5 USD | $11.05 1.54 USD | $49.49B 6.88B USD | 23.02 | $0.47 0.07 USD | |
| Nordnet AB (publ) SAVE.ST | $272 26.55 USD |
+1.8
|
$68.18B 6.66B USD | $510.15K 49.8K USD | $265.4 25.91 USD | $272 26.55 USD | $68.18B 6.66B USD | 24.17 | $11.25 1.1 USD | |
| SDIC CAPITAL 600061.SS | $7.13 0.99 USD |
-1.38
|
$45.59B 6.34B USD | $21.39M 2.97M USD | $7.12 0.99 USD | $7.23 1.01 USD | $45.59B 6.34B USD | 15.84 | $0.45 0.06 USD | |
| Virtu Financial VIRT | $40.37 — |
-4.34
|
$6.22B — | $996.42K — | $39.07 — | $41.53 — | $6.22B — | 11.66 | $3.46 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.24 0.87 USD |
-1.27
|
$43.48B 6.05B USD | $21.61M 3M USD | $6.22 0.86 USD | $6.32 0.88 USD | $43.48B 6.05B USD | 52.00 | $0.12 0.02 USD | |
| PJT Partners PJT | $147.4 — |
-0.55
|
$5.88B — | $50.14K — | $146.65 — | $148.03 — | $5.88B — | 25.90 | $5.69 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $179 47.75 USD |
-1.21
|
$21.48B 5.73B USD | $76.78K 20.48K USD | $179 47.75 USD | $181 48.29 USD | $21.48B 5.73B USD | 34.55 | $5.18 1.38 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.05 1.12 USD |
-1.83
|
$40B 5.56B USD | $55.55M 7.72M USD | $8.05 1.12 USD | $8.18 1.14 USD | $40B 5.56B USD | 13.64 | $0.59 0.08 USD | |
| MARA MARA | $15.78 — |
-0.57
|
$5.55B — | $18.31M — | $15.25 — | $15.88 — | $5.55B — | 0 | -$1.09 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $760.3 9.2 USD |
+2.81
|
$455.66B 5.51B USD | $2.53M 30.62K USD | $732.45 8.86 USD | $765.5 9.26 USD | $455.66B 5.51B USD | 18.52 | $41.05 0.5 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.38 1.17 USD |
+0.36
|
$39.53B 5.5B USD | $219.46M 30.51M USD | $8.36 1.16 USD | $8.86 1.23 USD | $39.53B 5.5B USD | 44.10 | $0.19 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.95 1.94 USD |
-3.06
|
$37.67B 5.24B USD | $14.22M 1.98M USD | $13.97 1.94 USD | $14.35 2 USD | $37.67B 5.24B USD | 92.99 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.76 0.94 USD |
-1.17
|
$37.38B 5.2B USD | $60.66M 8.43M USD | $6.75 0.94 USD | $6.86 0.95 USD | $37.38B 5.2B USD | 16.89 | $0.4 0.06 USD | |
| SDHG 0412.HK | $6.5 0.83 USD |
-2.99
|
$39.13B 5B USD | $2.29M 293.33K USD | $6.5 0.83 USD | $6.76 0.86 USD | $39.13B 5B USD | 0 | -$0.01 -0.001 USD | |
| Netwealth Group Limited NWL.AX | $30.23 20.01 USD |
-3.88
|
$7.4B 4.9B USD | $446.46K 295.49K USD | $30.23 20.01 USD | $31.87 21.09 USD | $7.4B 4.9B USD | 73.73 | $0.41 0.27 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.06 0.56 USD |
-2.64
|
$35.18B 4.89B USD | $234.23M 32.57M USD | $4.05 0.56 USD | $4.16 0.58 USD | $35.18B 4.89B USD | 101.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.6 1.47 USD |
-2.3
|
$34.26B 4.76B USD | $33.53M 4.66M USD | $10.59 1.47 USD | $10.79 1.5 USD | $34.26B 4.76B USD | 22.08 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.62 1.06 USD |
-2.18
|
$34.06B 4.74B USD | $39.12M 5.44M USD | $7.63 1.06 USD | $7.76 1.08 USD | $34.06B 4.74B USD | 23.09 | $0.33 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.74 1.08 USD |
-1.4
|
$33.78B 4.7B USD | $37.18M 5.17M USD | $7.72 1.07 USD | $7.85 1.09 USD | $33.78B 4.7B USD | 14.07 | $0.55 0.08 USD | |
| Moelis & Company MC | $61.19 — |
+0.66
|
$4.54B — | $299.23K — | $60.38 — | $61.2 — | $4.54B — | 27.81 | $2.2 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.05 1.12 USD |
-1.35
|
$32.48B 4.52B USD | $24.31M 3.38M USD | $8.04 1.12 USD | $8.17 1.14 USD | $32.48B 4.52B USD | 17.88 | $0.45 0.06 USD | |
| Piper Sandler Companies PIPR | $266.37 — |
+0.57
|
$4.38B — | $45.95K — | $264.02 — | $267.69 — | $4.38B — | 23.22 | $11.47 — | |
| Lazard LAZ | $46.16 — |
-0.67
|
$4.35B — | $242.07K — | $45.76 — | $46.62 — | $4.35B — | 15.97 | $2.89 — | |
| HUB24 Limited HUB.AX | $80.36 53.19 USD |
-2.1
|
$6.52B 4.32B USD | $341.1K 225.76K USD | $80.09 53.01 USD | $83.54 55.29 USD | $6.52B 4.32B USD | 113.18 | $0.71 0.47 USD | |
| StoneX SNEX | $86.92 — |
-0.8
|
$4.24B — | $92.89K — | $86.39 — | $88.1 — | $4.24B — | 14.73 | $5.9 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.93 1.1 USD |
-1.73
|
$29.23B 4.06B USD | $20.89M 2.9M USD | $7.92 1.1 USD | $8.07 1.12 USD | $29.23B 4.06B USD | 28.32 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.09 1.4 USD |
-1.94
|
$28.03B 3.9B USD | $22M 3.06M USD | $10.08 1.4 USD | $10.29 1.43 USD | $28.03B 3.9B USD | 28.02 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.21 0.59 USD |
-2.09
|
$27.98B 3.89B USD | $39.98M 5.56M USD | $4.21 0.59 USD | $4.31 0.6 USD | $27.98B 3.89B USD | 35.08 | $0.12 0.02 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $216.65K 21.15K USD | $265.6 25.93 USD | $272 26.55 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.64 0.78 USD |
-1.74
|
$26.39B 3.67B USD | $33.2M 4.62M USD | $5.63 0.78 USD | $5.72 0.8 USD | $26.39B 3.67B USD | 16.11 | $0.35 0.05 USD | |
| Stifel Financial Corp. SF-PB | $23.9 — |
+0.97
|
$3.64B — | $12.64K — | $23.61 — | $23.9 — | $3.64B — | 3.59 | $6.65 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.69 0.51 USD |
-2.64
|
$25.15B 3.5B USD | $175.72M 24.43M USD | $3.68 0.51 USD | $3.77 0.52 USD | $25.15B 3.5B USD | 92.25 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.88 0.54 USD |
-2.27
|
$24.78B 3.45B USD | $80.71M 11.22M USD | $3.87 0.54 USD | $3.97 0.55 USD | $24.78B 3.45B USD | 43.11 | $0.09 0.01 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,337.2 16.18 USD |
+0.06
|
$279.47B 3.38B USD | $2.58M 31.27K USD | $1,331.7 16.11 USD | $1,347.4 16.3 USD | $279.47B 3.38B USD | 52.93 | $25.26 0.31 USD | |
| Riot Platforms RIOT | $8.73 — |
-2.08
|
$3.12B — | $13.15M — | $8.39 — | $8.77 — | $3.12B — | 0 | -$1.37 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.42 1.17 USD |
-2.77
|
$22.1B 3.07B USD | $41.29M 5.74M USD | $8.41 1.17 USD | $8.62 1.2 USD | $22.1B 3.07B USD | 24.76 | $0.34 0.05 USD | |
| flatexDEGIRO AG FTK.DE | $25.02 27.35 USD |
+2.12
|
$2.76B 3.01B USD | $625.66K 683.93K USD | $24.42 26.69 USD | $25.14 27.48 USD | $2.76B 3.01B USD | 24.52 | $1.02 1.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||