Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (21)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (107)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (894)
- {{item.name}}
- Все секторы
- Финансовые услуги (894)
Деятельность на рынках капитала (894)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $165.15 — |
-0.03
|
$262.75B — | $139.74K — | $164.49 — | $165.22 — | $262.75B — | 16.93 | $9.75 — | |
| The Goldman Sachs GS | $789.64 — |
-0.44
|
$236.83B — | $273.15K — | $784.71 — | $798 — | $236.83B — | 16.03 | $49.25 — | |
| The Charles Schwab SCHW | $94.24 — |
+0.6
|
$171.07B — | $848.24K — | $93.53 — | $94.64 — | $171.07B — | 22.07 | $4.27 — | |
| Interactive Brokers IBKR | $70.14 — |
-2.07
|
$119.23B — | $636.22K — | $69.6 — | $71.23 — | $119.23B — | 33.72 | $2.08 — | |
| Robinhood Markets HOOD | $132.71 — |
-6.86
|
$117.94B — | $16.35M — | $130.28 — | $140.05 — | $117.94B — | 67.36 | $1.97 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.86 — |
+0.05
|
$76.88B — | $6.65K — | $20.86 — | $20.9 — | $76.88B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.82 — |
+0.19
|
$73.31B — | $1.42K — | $20.91 — | $20.91 — | $73.31B — | 2.64 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.4 — |
+0.54
|
$72.39B — | $2.7K — | $20.4 — | $20.4 — | $72.39B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.21 — |
+0.04
|
$67.23B — | $995 — | $25.25 — | $25.25 — | $67.23B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.4 — |
+0.74
|
$66.33B — | $1.35K — | $24.22 — | $24.47 — | $66.33B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.26 — |
+0.05
|
$65.33B — | $7.19K — | $25.26 — | $25.26 — | $65.33B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.56 — |
0
|
$64.84B — | $686 — | $25.56 — | $25.56 — | $64.84B — | 3.25 | $7.86 — | |
| CITIC Securities Company Limited 6030.HK | $29.48 3.77 USD |
+1.45
|
$473.96B 60.6B USD | $8.43M 1.08M USD | $29.14 3.73 USD | $29.78 3.81 USD | $473.96B 60.6B USD | 14.81 | $1.99 0.25 USD | |
| CITIC Securities Company Limited 600030.SS | $29.19 4.06 USD |
+0.45
|
$427.92B 59.5B USD | $162.56M 22.6M USD | $29.1 4.05 USD | $29.43 4.09 USD | $427.92B 59.5B USD | 16.03 | $1.82 0.25 USD | |
| Macquarie Group Limited MQG.AX | $217.25 143.79 USD |
+0.38
|
$83.68B 55.38B USD | $605.49K 400.75K USD | $215.85 142.86 USD | $218.66 144.72 USD | $83.68B 55.38B USD | 19.78 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $141.69 — |
+0.67
|
$54.56B — | $337 — | $141.35 — | $145.88 — | $54.56B — | 19.73 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.16 — |
+0.35
|
$50.87B — | $5K — | $25.16 — | $25.16 — | $50.87B — | 9.08 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.94 2.04 USD |
+3.17
|
$364.87B 46.65B USD | $14.27M 1.82M USD | $15.5 1.98 USD | $16.06 2.05 USD | $364.87B 46.65B USD | 7.89 | $2.02 0.26 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.79 2.75 USD |
+1.44
|
$327.51B 45.54B USD | $100.39M 13.96M USD | $19.56 2.72 USD | $19.92 2.77 USD | $327.51B 45.54B USD | 10.81 | $1.83 0.25 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $50.41 10.22 USD |
+0.04
|
$168.48B 34.15B USD | $1.7M 344.64K USD | $50.19 10.17 USD | $50.97 10.33 USD | $168.48B 34.15B USD | 82.10 | $0.61 0.12 USD | |
| Raymond James Financial RJF | $161 — |
+0.91
|
$31.89B — | $111.31K — | $159.59 — | $161.8 — | $31.89B — | 15.63 | $10.3 — | |
| LPL Financial LPLA | $370.94 — |
-0.96
|
$29.69B — | $69.28K — | $368.6 — | $373.71 — | $29.69B — | 34.60 | $10.72 — | |
| Huatai Securities Co., Ltd. 6886.HK | $19.89 2.54 USD |
+5.24
|
$212.87B 27.22B USD | $10.89M 1.39M USD | $19 2.43 USD | $19.98 2.55 USD | $212.87B 27.22B USD | 11.23 | $1.77 0.23 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $22.46 3.12 USD |
+5.64
|
$195.54B 27.19B USD | $173.08M 24.07M USD | $21.31 2.96 USD | $22.6 3.14 USD | $195.54B 27.19B USD | 13.77 | $1.63 0.23 USD | |
| Circle Internet CRCL | $105.35 — |
-6.8
|
$26.38B — | $3.19M — | $104.5 — | $113.36 — | $26.38B — | 0 | -$1.74 — | |
| Futu FUTU | $188.17 — |
+0.26
|
$26.2B — | $277.57K — | $186.31 — | $192.26 — | $26.2B — | 25.95 | $7.25 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $11.37 1.45 USD |
+3.55
|
$186.63B 23.86B USD | $18.07M 2.31M USD | $11.07 1.42 USD | $11.38 1.46 USD | $186.63B 23.86B USD | 10.62 | $1.07 0.14 USD | |
| GF SEC 1776.HK | $19.43 2.48 USD |
+4.63
|
$185.56B 23.73B USD | $12.17M 1.56M USD | $18.68 2.39 USD | $19.49 2.49 USD | $185.56B 23.73B USD | 10.79 | $1.8 0.23 USD | |
| GF Securities Co., Ltd. 000776.SZ | $23.15 3.22 USD |
+4.19
|
$168.7B 23.46B USD | $121.56M 16.9M USD | $22.3 3.1 USD | $23.38 3.25 USD | $168.7B 23.46B USD | 13.77 | $1.68 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.81 3.59 USD |
+0.12
|
$167.65B 23.31B USD | $11.89M 1.65M USD | $25.77 3.58 USD | $26.04 3.62 USD | $167.65B 23.31B USD | 22.44 | $1.15 0.16 USD | |
| Tradeweb Markets TW | $105.25 — |
+0.8
|
$22.99B — | $238.37K — | $104.81 — | $106.82 — | $22.99B — | 35.91 | $2.93 — | |
| Nomura Holdings, Inc. 8604.T | $1,088 7.34 USD |
+3.08
|
$3.19T 21.55B USD | $11.04M 74.52K USD | $1,064.5 7.19 USD | $1,088 7.34 USD | $3.19T 21.55B USD | 8.99 | $121 0.82 USD | |
| Nomura NMR | $7.07 — |
+1.51
|
$20.78B — | $99.13K — | $7.02 — | $7.1 — | $20.78B — | 9.05 | $0.78 — | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.88 2.03 USD |
+0.32
|
$161.4B 20.64B USD | $4.63M 592.24K USD | $15.83 2.02 USD | $16.12 2.06 USD | $161.4B 20.64B USD | 11.02 | $1.44 0.18 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.34 2.41 USD |
+0.52
|
$147.15B 20.46B USD | $59.25M 8.24M USD | $17.26 2.4 USD | $17.51 2.43 USD | $147.15B 20.46B USD | 13.13 | $1.32 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $20.7 2.65 USD |
+1.77
|
$158B 20.2B USD | $14.5M 1.85M USD | $20.36 2.6 USD | $20.84 2.66 USD | $158B 20.2B USD | 13.44 | $1.54 0.2 USD | |
| IREN IREN | $72.97 — |
-4.51
|
$19.85B — | $14.79M — | $70.78 — | $75.79 — | $19.85B — | 187.09 | $0.39 — | |
| China International Capital Corporation Limited 601995.SS | $36.47 5.07 USD |
+0.61
|
$142.05B 19.75B USD | $21.76M 3.03M USD | $36.27 5.04 USD | $36.63 5.09 USD | $142.05B 19.75B USD | 25.15 | $1.45 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.38 0.43 USD |
+2.42
|
$144.86B 18.52B USD | $16.13M 2.06M USD | $3.32 0.42 USD | $3.41 0.44 USD | $144.86B 18.52B USD | 8.24 | $0.41 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.51 0.77 USD |
+1.1
|
$132.32B 18.4B USD | $103.58M 14.4M USD | $5.45 0.76 USD | $5.55 0.77 USD | $132.32B 18.4B USD | 14.50 | $0.38 0.05 USD | |
| Computershare Limited CPU.AX | $36.62 24.24 USD |
+0.14
|
$21.18B 14.02B USD | $1.14M 757.26K USD | $36.4 24.09 USD | $37.02 24.5 USD | $21.18B 14.02B USD | 23.32 | $1.57 1.04 USD | |
| Computershare Limited CMSQY | $23.91 — |
+1.1
|
$13.88B — | $446 — | $23.9 — | $24 — | $13.88B — | 23.21 | $1.03 — | |
| Computershare CMSQF | $22.41 — |
-9.96
|
$13.53B — | $2 — | $23.8 — | $23.8 — | $13.53B — | 21.75 | $1.03 — | |
| CSC Financial Co., Ltd. 6066.HK | $13.18 1.69 USD |
+2.73
|
$102.23B 13.07B USD | $9.82M 1.26M USD | $12.9 1.65 USD | $13.21 1.69 USD | $102.23B 13.07B USD | 12.09 | $1.09 0.14 USD | |
| Galaxy Digital Inc. GLXY.TO | $43.37 32.18 USD |
-2.3
|
$17.46B 12.96B USD | $175.91K 130.54K USD | $42.99 31.9 USD | $46.28 34.34 USD | $17.46B 12.96B USD | 35.54 | $1.22 0.91 USD | |
| Houlihan Lokey HLI | $180.14 — |
+0.41
|
$12.63B — | $41.23K — | $178.17 — | $181.19 — | $12.63B — | 29.05 | $6.2 — | |
| Orient Securities Company Limited 3958.HK | $7.37 0.94 USD |
+3.51
|
$97.55B 12.47B USD | $7.56M 967.25K USD | $7.14 0.91 USD | $7.4 0.95 USD | $97.55B 12.47B USD | 11.51 | $0.64 0.08 USD | |
| Stifel Financial SF | $120.2 — |
+0.61
|
$12.25B — | $43.34K — | $119.36 — | $120.73 — | $12.25B — | 21.27 | $5.65 — | |
| Orient Securities Company Limited 600958.SS | $10.85 1.51 USD |
+1.31
|
$87.86B 12.22B USD | $68.41M 9.51M USD | $10.73 1.49 USD | $10.89 1.51 USD | $87.86B 12.22B USD | 18.70 | $0.58 0.08 USD | |
| Evercore EVR | $307.47 — |
+1.31
|
$11.87B — | $30.45K — | $301.48 — | $309.18 — | $11.87B — | 24.44 | $12.58 — | |
| Daiwa Securities Group Inc. 8601.T | $1,241.5 8.38 USD |
+2.39
|
$1.72T 11.63B USD | $4.18M 28.22K USD | $1,220 8.24 USD | $1,246 8.41 USD | $1.72T 11.63B USD | 11.53 | $107.65 0.73 USD | |
| Daiwa Securities Group Inc. DSEEY | $8.2 — |
+0.12
|
$11.38B — | $1.17K — | $8.19 — | $8.19 — | $11.38B — | 11.71 | $0.7 — | |
| Jefferies Financial JEF | $54.02 — |
+0.17
|
$11.14B — | $121.22K — | $53.88 — | $54.82 — | $11.14B — | 18.75 | $2.88 — | |
| Everbright Securities Company Limited 6178.HK | $9.81 1.25 USD |
+2.29
|
$85.95B 10.99B USD | $6.84M 873.94K USD | $9.62 1.23 USD | $9.85 1.26 USD | $85.95B 10.99B USD | 12.41 | $0.79 0.1 USD | |
| Everbright Securities Company Limited 601788.SS | $18.6 2.59 USD |
+0.76
|
$79.01B 10.99B USD | $27M 3.75M USD | $18.48 2.57 USD | $18.63 2.59 USD | $79.01B 10.99B USD | 25.83 | $0.72 0.1 USD | |
| XP Inc. XPBR31.SA | $99.35 20.14 USD |
+0.33
|
$52.66B 10.67B USD | $69.4K 14.07K USD | $98.62 19.99 USD | $100.28 20.33 USD | $52.66B 10.67B USD | 10.90 | $9.11 1.85 USD | |
| XP XP | $18.61 — |
+0.49
|
$9.8B — | $719.29K — | $18.46 — | $18.79 — | $9.8B — | 11.01 | $1.69 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.16 1.13 USD |
+0.74
|
$67.17B 9.34B USD | $86.7M 12.06M USD | $8.09 1.12 USD | $8.18 1.14 USD | $67.17B 9.34B USD | 16.65 | $0.49 0.07 USD | |
| Cipher Mining CIFR | $23.33 — |
-5.61
|
$9.22B — | $13.93M — | $22.77 — | $24.43 — | $9.22B — | 0 | -$0.17 — | |
| Freedom FRHC | $141.8 — |
-0.67
|
$8.68B — | $14.19K — | $141.8 — | $142.01 — | $8.68B — | 106.61 | $1.33 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.88 0.75 USD |
+2.08
|
$65.06B 8.32B USD | $5.28M 675.24K USD | $5.79 0.74 USD | $5.9 0.75 USD | $65.06B 8.32B USD | 17.81 | $0.33 0.04 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.86 0.95 USD |
+0.73
|
$59.24B 8.24B USD | $83.33M 11.59M USD | $6.81 0.95 USD | $6.9 0.96 USD | $59.24B 8.24B USD | 18.05 | $0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.79 1.5 USD |
+0.28
|
$58.87B 8.19B USD | $27.14M 3.77M USD | $10.75 1.49 USD | $10.85 1.51 USD | $58.87B 8.19B USD | 34.80 | $0.31 0.04 USD | |
| Swissquote Group Holding SA SQN.SW | $467.2 531.57 USD |
-1.81
|
$6.99B 7.95B USD | $18.36K 20.89K USD | $462 525.66 USD | $472.6 537.72 USD | $6.99B 7.95B USD | 22.92 | $20.38 23.19 USD | |
| Virtu Financial VIRT | $34.76 — |
+1.13
|
$7.41B — | $118.52K — | $34.28 — | $34.98 — | $7.41B — | 7.54 | $4.61 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.57 1.61 USD |
+0.78
|
$52.92B 7.36B USD | $35.59M 4.95M USD | $11.49 1.6 USD | $11.6 1.61 USD | $52.92B 7.36B USD | 20.29 | $0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.2 0.72 USD |
+0.39
|
$52.38B 7.28B USD | $164.92M 22.93M USD | $5.18 0.72 USD | $5.23 0.73 USD | $52.38B 7.28B USD | 65.00 | $0.08 0.01 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $987.5 11.95 USD |
+0.15
|
$593B 7.17B USD | $598.47K 7.24K USD | $976.15 11.81 USD | $997 12.06 USD | $593B 7.17B USD | 29.93 | $32.99 0.4 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $7.88 1.1 USD |
+1.42
|
$50.38B 7.01B USD | $43.66M 6.07M USD | $7.77 1.08 USD | $7.91 1.1 USD | $50.38B 7.01B USD | 15.75 | $0.5 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $8.97 1.25 USD |
+3.1
|
$49.6B 6.9B USD | $151.68M 21.09M USD | $8.7 1.21 USD | $9.03 1.26 USD | $49.6B 6.9B USD | 14.01 | $0.64 0.09 USD | |
| Riot Platforms RIOT | $18.21 — |
-4.01
|
$6.77B — | $4.87M — | $17.92 — | $18.9 — | $6.77B — | 35.01 | $0.52 — | |
| Nordnet AB (publ) SAVE.ST | $276.4 26.98 USD |
-0.65
|
$68.96B 6.73B USD | $34.91K 3.41K USD | $275.4 26.88 USD | $278.2 27.16 USD | $68.96B 6.73B USD | 24.41 | $11.32 1.1 USD | |
| Riot Platforms, Inc. AP4N.F | $16.54 18.08 USD |
+1.21
|
$6.15B 6.72B USD | $675 737.87 USD | $16.23 17.75 USD | $16.54 18.08 USD | $6.15B 6.72B USD | 36.75 | $0.45 0.49 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.96 0.97 USD |
+1.16
|
$48.17B 6.7B USD | $24.34M 3.38M USD | $6.88 0.96 USD | $6.98 0.97 USD | $48.17B 6.7B USD | 31.63 | $0.22 0.03 USD | |
| PJT Partners PJT | $167.16 — |
-0.03
|
$6.64B — | $3.34K — | $166.31 — | $168.77 — | $6.64B — | 28.57 | $5.85 — | |
| Soochow Securities Co., Ltd. 601555.SS | $9.58 1.33 USD |
+1.81
|
$47.6B 6.62B USD | $55.34M 7.69M USD | $9.43 1.31 USD | $9.61 1.34 USD | $47.6B 6.62B USD | 13.88 | $0.69 0.1 USD | |
| MARA MARA | $16.95 — |
-1.05
|
$6.28B — | $756.47K — | $16.94 — | $17.05 — | $6.28B — | 9.11 | $1.86 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $193.9 51.73 USD |
+0.41
|
$23.48B 6.26B USD | $59.42K 15.85K USD | $192.9 51.46 USD | $194.7 51.94 USD | $23.48B 6.26B USD | 55.87 | $3.47 0.93 USD | |
| TeraWulf WULF | $15.08 — |
-1.82
|
$6.19B — | $535.54K — | $15.02 — | $15.13 — | $6.19B — | 0 | -$0.35 — | |
| MarketAxess MKTX | $164.1 — |
+1.93
|
$6.13B — | $127.98K — | $161.89 — | $166.24 — | $6.13B — | 27.62 | $5.94 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $10.81 1.5 USD |
+0.19
|
$43.61B 6.06B USD | $33.63M 4.68M USD | $10.78 1.5 USD | $10.9 1.52 USD | $43.61B 6.06B USD | 18.01 | $0.6 0.08 USD | |
| Piper Sandler Companies PIPR | $336.07 — |
+0.1
|
$5.98B — | $10.52K — | $336.01 — | $337.43 — | $5.98B — | 25.24 | $13.31 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.7 2.18 USD |
+0.26
|
$42.39B 5.89B USD | $8.8M 1.22M USD | $15.61 2.17 USD | $15.8 2.2 USD | $42.39B 5.89B USD | 87.22 | $0.18 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.81 1.22 USD |
+0.23
|
$41.55B 5.78B USD | $18.28M 2.54M USD | $8.77 1.22 USD | $8.86 1.23 USD | $41.55B 5.78B USD | 44.05 | $0.2 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $12.46 1.73 USD |
+0.16
|
$40.28B 5.6B USD | $33.96M 4.72M USD | $12.41 1.73 USD | $12.58 1.75 USD | $40.28B 5.6B USD | 18.59 | $0.67 0.09 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.63 1.2 USD |
+0.58
|
$38.57B 5.36B USD | $36.34M 5.05M USD | $8.6 1.2 USD | $8.68 1.21 USD | $38.57B 5.36B USD | 20.06 | $0.43 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.88 1.93 USD |
+0.87
|
$38.56B 5.36B USD | $31.85M 4.43M USD | $13.75 1.91 USD | $13.94 1.94 USD | $38.56B 5.36B USD | 34.70 | $0.4 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.68 1.21 USD |
+0.93
|
$37.88B 5.27B USD | $41.99M 5.84M USD | $8.61 1.2 USD | $8.73 1.21 USD | $37.88B 5.27B USD | 14.22 | $0.61 0.08 USD | |
| Hut 8 Corp. HUT.TO | $64.46 47.83 USD |
-2.69
|
$6.8B 5.05B USD | $180.72K 134.11K USD | $62.8 46.6 USD | $65.59 48.67 USD | $6.8B 5.05B USD | 32.22 | $2 1.48 USD | |
| Hut 8 HUT | $45.68 — |
-2.81
|
$4.82B — | $1.53M — | $44.42 — | $46.48 — | $4.82B — | 31.94 | $1.43 — | |
| CleanSpark CLSK | $16.08 — |
-3.02
|
$4.79B — | $4.75M — | $15.77 — | $16.39 — | $4.79B — | 18.69 | $0.86 — | |
| Lazard LAZ | $49.8 — |
+0.34
|
$4.72B — | $54.37K — | $49.52 — | $50.02 — | $4.72B — | 19.76 | $2.52 — | |
| Moelis & Company MC | $63.74 — |
+0.17
|
$4.72B — | $42.91K — | $63.21 — | $63.9 — | $4.72B — | 21.17 | $3.01 — | |
| Tata Investment Corporation Limited TATAINVEST.BO | $766.6 9.27 USD |
-2.47
|
$388.01B 4.69B USD | $65.2K 788.79 USD | $760.4 9.2 USD | $796.55 9.64 USD | $388.01B 4.69B USD | 123.04 | $6.23 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $766.25 9.27 USD |
-2.53
|
$387.95B 4.69B USD | $881.01K 10.66K USD | $760.85 9.21 USD | $792.05 9.58 USD | $387.95B 4.69B USD | 122.99 | $6.23 0.08 USD | |
| StoneX SNEX | $85.4 — |
+0.44
|
$4.46B — | $46.6K — | $84.01 — | $86.01 — | $4.46B — | 14.54 | $5.87 — | |
| Southwest Securities Co., Ltd. 600369.SS | $4.76 0.66 USD |
+0.85
|
$31.63B 4.4B USD | $40.9M 5.69M USD | $4.72 0.66 USD | $4.78 0.66 USD | $31.63B 4.4B USD | 31.73 | $0.15 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.52 1.18 USD |
+0.12
|
$31.41B 4.37B USD | $25.94M 3.61M USD | $8.5 1.18 USD | $8.58 1.19 USD | $31.41B 4.37B USD | 25.05 | $0.34 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.62 0.92 USD |
+1.69
|
$30.97B 4.31B USD | $123.27M 17.14M USD | $6.51 0.91 USD | $6.69 0.93 USD | $30.97B 4.31B USD | 14.71 | $0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.47 0.62 USD |
+0.45
|
$30.47B 4.24B USD | $126.13M 17.54M USD | $4.45 0.62 USD | $4.5 0.63 USD | $30.47B 4.24B USD | 89.39 | $0.05 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||