Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (2)
- Австралия (14)
- Австрия (3)
- Бразилия (11)
- Канада (31)
- Чили (3)
- Китай (42)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (122)
- Греция (1)
- Гонконг (73)
- Индия (96)
- Индонезия (6)
- Израиль (2)
- Италия (7)
- Япония (29)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (3)
- Тайвань (14)
- Таиланд (21)
- Турция (10)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Финансовые услуги (725)
- {{item.name}}
- Все секторы
- Финансовые услуги (725)
Деятельность на рынках капитала (725)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $176.51 — |
+0.93
|
$281.77B — | $3.50M — | $174.30 — | $177.31 — | $281.77B — | 18.12 | $9.74 — | ||
| The Goldman Sachs GS | $854.56 — |
+2
|
$258.69B — | $1.95M — | $836.51 — | $856.20 — | $258.69B — | 17.36 | $49.22 — | ||
| The Charles Schwab SCHW | $93.82 — |
-1.27
|
$170.30B — | $6.31M — | $93.80 — | $95.61 — | $170.30B — | 21.97 | $4.27 — | ||
| Robinhood Markets HOOD | $131.95 — |
-3.74
|
$118.65B — | $22.96M — | $130.41 — | $135.24 — | $118.65B — | 54.97 | $2.40 — | ||
| Interactive Brokers IBKR | $64.50 — |
-2.2
|
$109.65B — | $3.15M — | $64.40 — | $66.05 — | $109.65B — | 31.15 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.70 — |
+0.15
|
$72.60B — | $111.33K — | $19.58 — | $19.81 — | $72.60B — | 0.38 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.75 — |
0
|
$69.54B — | $118.53K — | $19.65 — | $19.80 — | $69.54B — | 2.51 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.44 — |
+0.41
|
$68.99B — | $330.01K — | $19.30 — | $19.49 — | $68.99B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.28 — |
+0.12
|
$67.42B — | $37.14K — | $25.21 — | $25.28 — | $67.42B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.40 — |
0
|
$66.33B — | $52.18K — | $24.36 — | $24.47 — | $66.33B — | 3.10 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.37 — |
+0.04
|
$65.61B — | $43.34K — | $25.34 — | $25.39 — | $65.61B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.65 — |
-0.16
|
$65.07B — | $35.19K — | $25.62 — | $25.69 — | $65.07B — | 3.26 | $7.86 — | ||
| CITIC Securities Company Limited 6030.HK | HK$27.14 3.47 USD |
+2.26
|
HK$493.40B 63.09B USD | HK$10.27M 1.31M USD | HK$26.36 3.37 USD | HK$27.50 3.52 USD | HK$493.40B 63.09B USD | 13.43 | HK$2.02 0.26 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.86 3.87 USD |
+2.43
|
CN¥412.90B 57.41B USD | CN¥163.79M 22.77M USD | CN¥27.16 3.78 USD | CN¥28.09 3.91 USD | CN¥412.90B 57.41B USD | 15.22 | CN¥1.83 0.25 USD | ||
| The Charles Schwab Corporation SCHW-PD | $24.99 — |
+0.04
|
$50.52B — | $85.43K — | $24.93 — | $25.03 — | $50.52B — | 9.02 | $2.77 — | ||
| Macquarie Group Limited MQG.AX | A$195.79 129.59 USD |
-0.59
|
A$75.41B 49.91B USD | A$698.79K 462.5K USD | A$193.11 127.81 USD | A$196.57 130.1 USD | A$75.41B 49.91B USD | 17.83 | A$10.98 7.27 USD | ||
| Macquarie Group Limited MQBKY | $129.47 — |
-0.64
|
$49.86B — | $3.28K — | $129.08 — | $129.69 — | $49.86B — | 18.03 | $7.18 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.73 2.74 USD |
+2.81
|
CN¥347.82B 48.36B USD | CN¥112.02M 15.58M USD | CN¥19.15 2.66 USD | CN¥19.92 2.77 USD | CN¥347.82B 48.36B USD | 10.84 | CN¥1.82 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$15.59 1.99 USD |
+1.9
|
HK$326.97B 41.81B USD | HK$9.34M 1.19M USD | HK$15.14 1.94 USD | HK$15.75 2.01 USD | HK$326.97B 41.81B USD | 7.79 | HK$2.00 0.26 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$52.42 10.62 USD |
-7.91
|
R$175.19B 35.51B USD | R$15.40M 3.12M USD | R$52.20 10.58 USD | R$56.98 11.55 USD | R$175.19B 35.51B USD | 85.37 | R$0.61 0.12 USD | ||
| Raymond James Financial RJF | $163.13 — |
+0.33
|
$32.53B — | $816.19K — | $161.87 — | $164.06 — | $32.53B — | 15.85 | $10.29 — | ||
| LPL Financial LPLA | $371.01 — |
+0.5
|
$29.69B — | $312.66K — | $364.67 — | $373.89 — | $29.69B — | 34.60 | $10.72 — | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.72 3.58 USD |
+0.86
|
CN¥199.50B 27.74B USD | CN¥25.30M 3.52M USD | CN¥25.24 3.51 USD | CN¥25.96 3.61 USD | CN¥199.50B 27.74B USD | 22.17 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.80 3.03 USD |
+2.78
|
CN¥196.79B 27.36B USD | CN¥96.82M 13.46M USD | CN¥21.09 2.93 USD | CN¥22.10 3.07 USD | CN¥196.79B 27.36B USD | 13.29 | CN¥1.64 0.23 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.47 1.34 USD |
+2.55
|
HK$199.84B 25.55B USD | HK$20.69M 2.65M USD | HK$10.11 1.29 USD | HK$10.59 1.35 USD | HK$199.84B 25.55B USD | 9.51 | HK$1.10 0.14 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$18.38 2.35 USD |
+3.61
|
HK$189.47B 24.23B USD | HK$10.78M 1.38M USD | HK$17.51 2.24 USD | HK$18.46 2.36 USD | HK$189.47B 24.23B USD | 10.15 | HK$1.81 0.23 USD | ||
| Futu FUTU | $171.30 — |
+0.25
|
$23.85B — | $650.88K — | $170.68 — | $174.11 — | $23.85B — | 19.16 | $8.94 — | ||
| Nomura Holdings, Inc. 8604.T | ¥1,199 8.09 USD |
-3.27
|
¥4T 23.75B USD | ¥11M 77.57K USD | ¥1,192 8.05 USD | ¥1,226 8.28 USD | ¥4T 23.75B USD | 9.91 | ¥121 0.82 USD | ||
| Tradeweb Markets TW | $107.77 — |
-0.13
|
$23.55B — | $686.44K — | $106.56 — | $107.90 — | $23.55B — | 36.78 | $2.93 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Nomura NMR | $7.82 — |
-1.01
|
$23.05B — | $833.87K — | $7.77 — | $7.83 — | $23.05B — | 10.02 | $0.78 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.29 2.96 USD |
+1.62
|
CN¥161.93B 22.52B USD | CN¥63.04M 8.77M USD | CN¥20.83 2.9 USD | CN¥21.60 3 USD | CN¥161.93B 22.52B USD | 12.59 | CN¥1.69 0.23 USD | ||
| GF SEC 1776.HK | HK$17.40 2.22 USD |
+3.2
|
HK$173.00B 22.12B USD | HK$11.04M 1.41M USD | HK$16.74 2.14 USD | HK$17.49 2.24 USD | HK$173.00B 22.12B USD | 9.35 | HK$1.86 0.24 USD | ||
| Circle Internet CRCL | $85.62 — |
-2.1
|
$21.78B — | $9.98M — | $83.14 — | $86.66 — | $21.78B — | 0 | -$0.86 — | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.87 1.9 USD |
+1.99
|
HK$168.77B 21.58B USD | HK$4.94M 631.55K USD | HK$14.50 1.85 USD | HK$14.98 1.92 USD | HK$168.77B 21.58B USD | 10.11 | HK$1.47 0.19 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.52 2.3 USD |
+1.54
|
CN¥143.67B 19.98B USD | CN¥47.60M 6.62M USD | CN¥16.22 2.26 USD | CN¥16.64 2.31 USD | CN¥143.67B 19.98B USD | 12.42 | CN¥1.33 0.18 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.13 0.4 USD |
+2.62
|
HK$152.43B 19.49B USD | HK$13.00M 1.66M USD | HK$3.03 0.39 USD | HK$3.14 0.4 USD | HK$152.43B 19.49B USD | 7.45 | HK$0.42 0.05 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.19 0.72 USD |
+1.96
|
CN¥129.96B 18.07B USD | CN¥116.02M 16.13M USD | CN¥5.07 0.7 USD | CN¥5.21 0.72 USD | CN¥129.96B 18.07B USD | 13.65 | CN¥0.38 0.05 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.77 | HK$1.61 0.21 USD | ||
| Orient Securities Company Limited 3958.HK | HK$6.94 0.89 USD |
+3.12
|
HK$105.89B 13.54B USD | HK$12.55M 1.6M USD | HK$6.69 0.86 USD | HK$6.98 0.89 USD | HK$105.89B 13.54B USD | 10.67 | HK$0.65 0.08 USD | ||
| Computershare CMSQF | $23.40 — |
+1.83
|
$13.53B — | $2.00 — | $23.80 — | $23.80 — | $13.53B — | 22.71 | $1.03 — | ||
| Computershare Limited CPU.AX | A$34.92 23.11 USD |
-0.29
|
A$20.45B 13.53B USD | A$785.05K 519.59K USD | A$34.07 22.55 USD | A$34.97 23.15 USD | A$20.45B 13.53B USD | 22.38 | A$1.56 1.03 USD | ||
| Computershare Limited CMSQY | $23.03 — |
-0.17
|
$13.50B — | $5.58K — | $23.02 — | $23.04 — | $13.50B — | 22.35 | $1.03 — | ||
| Bitmine Immersion BMNR | $34.06 — |
-6.22
|
$13.08B — | $46.76M — | $34.01 — | $36.63 — | $13.08B — | 2.54 | $13.39 — | ||
| IREN IREN | $44.71 — |
-3.75
|
$12.91B — | $27.51M — | $44.05 — | $46.25 — | $12.91B — | 25.69 | $1.74 — | ||
| Stifel Financial SF | $126.25 — |
+1.25
|
$12.90B — | $479.24K — | $124.45 — | $126.69 — | $12.90B — | 22.30 | $5.66 — | ||
| Evercore EVR | $331.69 — |
+1.03
|
$12.83B — | $359.01K — | $325.19 — | $337.45 — | $12.83B — | 26.38 | $12.57 — | ||
| Houlihan Lokey HLI | $179.69 — |
+0.18
|
$12.63B — | $348.61K — | $178.62 — | $181.75 — | $12.63B — | 29.07 | $6.18 — | ||
| Orient Securities Company Limited 600958.SS | CN¥10.53 1.46 USD |
+2.83
|
CN¥89.47B 12.44B USD | CN¥96.95M 13.48M USD | CN¥10.22 1.42 USD | CN¥10.59 1.47 USD | CN¥89.47B 12.44B USD | 17.84 | CN¥0.59 0.08 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.39 1.58 USD |
+1.98
|
HK$96.11B 12.29B USD | HK$8.17M 1.04M USD | HK$12.09 1.55 USD | HK$12.50 1.6 USD | HK$96.11B 12.29B USD | 11.16 | HK$1.11 0.14 USD | ||
| Jefferies Financial JEF | $59.12 — |
+0.51
|
$12.20B — | $1.48M — | $58.41 — | $60.09 — | $12.20B — | 20.52 | $2.88 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,304 8.8 USD |
-2.87
|
¥2T 12.14B USD | ¥5M 31.32K USD | ¥1,300 8.78 USD | ¥1,336 9.02 USD | ¥2T 12.14B USD | 11.94 | ¥109 0.74 USD | ||
| Daiwa Securities Group Inc. DSEEY | $8.51 — |
+1.19
|
$11.74B — | $20.00 — | $8.13 — | $8.13 — | $11.74B — | 12.15 | $0.70 — | ||
| Everbright Securities Company Limited 6178.HK | HK$9.22 1.18 USD |
+2.67
|
HK$87.86B 11.23B USD | HK$4.58M 585.81K USD | HK$8.91 1.14 USD | HK$9.27 1.19 USD | HK$87.86B 11.23B USD | 11.52 | HK$0.80 0.1 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.52 2.44 USD |
+1.92
|
CN¥80.78B 11.23B USD | CN¥30.76M 4.28M USD | CN¥17.14 2.38 USD | CN¥17.62 2.45 USD | CN¥80.78B 11.23B USD | 24.00 | CN¥0.73 0.1 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$35.26 26.17 USD |
-8.39
|
CA$14.22B 10.56B USD | CA$882.78K 655.08K USD | CA$35.22 26.14 USD | CA$37.71 27.98 USD | CA$14.22B 10.56B USD | 45.20 | CA$0.78 0.58 USD | ||
| XP Inc. XPBR31.SA | R$97.70 19.8 USD |
-6.55
|
R$50.69B 10.27B USD | R$1.18M 238.82K USD | R$96.41 19.54 USD | R$106.77 21.64 USD | R$50.69B 10.27B USD | 10.39 | R$9.40 1.91 USD | ||
| XP XP | $17.88 — |
-9.92
|
$9.28B — | $18.73M — | $17.66 — | $20.01 — | $9.28B — | 10.10 | $1.77 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.77 1.08 USD |
+1.57
|
CN¥63.96B 8.89B USD | CN¥91.52M 12.72M USD | CN¥7.61 1.06 USD | CN¥7.83 1.09 USD | CN¥63.96B 8.89B USD | 15.85 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.20 1 USD |
+5.57
|
CN¥62.18B 8.65B USD | CN¥351.96M 48.94M USD | CN¥6.77 0.94 USD | CN¥7.49 1.04 USD | CN¥62.18B 8.65B USD | 18.94 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.63 1.48 USD |
+2.02
|
CN¥60.38B 8.4B USD | CN¥35.16M 4.89M USD | CN¥10.40 1.45 USD | CN¥10.66 1.48 USD | CN¥60.38B 8.4B USD | 34.29 | CN¥0.31 0.04 USD | ||
| Freedom FRHC | $132.66 — |
-3.06
|
$8.11B — | $68.38K — | $131.94 — | $137.22 — | $8.11B — | 1895.14 | $0.07 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 463.80 527.71 USD |
+0.83
|
CHF 6.93B 7.88B USD | CHF 29.15K 33.16K USD | CHF 457.40 520.42 USD | CHF 466.20 530.44 USD | CHF 6.93B 7.88B USD | 22.77 | CHF 20.36 23.17 USD | ||
| Cipher Mining CIFR | $19.28 — |
-2.77
|
$7.62B — | $24.91M — | $18.51 — | $19.62 — | $7.62B — | 0 | -$0.17 — | ||
| Virtu Financial VIRT | $35.38 — |
-0.2
|
$7.55B — | $527.18K — | $35.21 — | $35.50 — | $7.55B — | 7.67 | $4.61 — | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.79 0.94 USD |
+1.8
|
CN¥53.77B 7.48B USD | CN¥122.60M 17.05M USD | CN¥6.65 0.92 USD | CN¥6.92 0.96 USD | CN¥53.77B 7.48B USD | 30.86 | CN¥0.22 0.03 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.57 0.71 USD |
+3.34
|
HK$58.05B 7.42B USD | HK$5.14M 657.15K USD | HK$5.35 0.68 USD | HK$5.69 0.73 USD | HK$58.05B 7.42B USD | 16.38 | HK$0.34 0.04 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.04 1.54 USD |
+2.03
|
CN¥50.49B 7.02B USD | CN¥36.42M 5.06M USD | CN¥10.80 1.5 USD | CN¥11.11 1.54 USD | CN¥50.49B 7.02B USD | 19.36 | CN¥0.57 0.08 USD | ||
| PJT Partners PJT | $176.04 — |
+3.1
|
$7.00B — | $280.77K — | $169.93 — | $176.52 — | $7.00B — | 26.87 | $6.55 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.50 1.04 USD |
+1.76
|
CN¥47.95B 6.67B USD | CN¥47.94M 6.67M USD | CN¥7.34 1.02 USD | CN¥7.54 1.05 USD | CN¥47.95B 6.67B USD | 15.00 | CN¥0.50 0.07 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹885.10 10.71 USD |
-3.39
|
₹531.75B 6.43B USD | ₹1.01M 12.24K USD | ₹881.90 10.67 USD | ₹919.80 11.13 USD | ₹531.75B 6.43B USD | 26.81 | ₹33.01 0.4 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 261.20 25.5 USD |
+0.08
|
SEK 65.17B 6.36B USD | SEK 239.82K 23.41K USD | SEK 260.20 25.4 USD | SEK 262.60 25.63 USD | SEK 65.17B 6.36B USD | 23.09 | SEK 11.31 1.1 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.15 1.13 USD |
+2.52
|
CN¥45.07B 6.27B USD | CN¥103.87M 14.44M USD | CN¥7.91 1.1 USD | CN¥8.26 1.15 USD | CN¥45.07B 6.27B USD | 12.73 | CN¥0.64 0.09 USD | ||
| MarketAxess MKTX | $167.24 — |
<0.01
|
$6.25B — | $523.55K — | $166.08 — | $167.95 — | $6.25B — | 28.39 | $5.89 — | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.03 1.26 USD |
+1.69
|
CN¥44.87B 6.24B USD | CN¥58.88M 8.19M USD | CN¥8.82 1.23 USD | CN¥9.09 1.26 USD | CN¥44.87B 6.24B USD | 12.90 | CN¥0.70 0.1 USD | ||
| TeraWulf WULF | $14.50 — |
-3.97
|
$6.07B — | $20.38M — | $14.18 — | $14.96 — | $6.07B — | 0 | -$1.45 — | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.32 0.6 USD |
+1.65
|
CN¥43.52B 6.05B USD | CN¥298.68M 41.53M USD | CN¥4.21 0.59 USD | CN¥4.38 0.61 USD | CN¥43.52B 6.05B USD | 54.00 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.46 1.45 USD |
+2.15
|
CN¥42.20B 5.87B USD | CN¥75.85M 10.55M USD | CN¥10.15 1.41 USD | CN¥10.53 1.46 USD | CN¥42.20B 5.87B USD | 17.43 | CN¥0.60 0.08 USD | ||
| Piper Sandler Companies PIPR | $351.24 — |
+3.71
|
$5.84B — | $117.23K — | $332.48 — | $351.22 — | $5.84B — | 26.38 | $13.31 — | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.52 1.18 USD |
+1.79
|
CN¥40.19B 5.59B USD | CN¥18.79M 2.61M USD | CN¥8.35 1.16 USD | CN¥8.57 1.19 USD | CN¥40.19B 5.59B USD | 42.60 | CN¥0.20 0.03 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.85 2.06 USD |
+1.71
|
CN¥40.10B 5.57B USD | CN¥10.14M 1.41M USD | CN¥14.53 2.02 USD | CN¥14.95 2.08 USD | CN¥40.10B 5.57B USD | 82.50 | CN¥0.18 0.03 USD | ||
| Riot Platforms RIOT | $14.94 — |
-4.17
|
$5.55B — | $15.19M — | $14.70 — | $15.43 — | $5.55B — | 28.73 | $0.52 — | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥13.94 1.94 USD |
+10.02
|
CN¥38.73B 5.38B USD | CN¥170.01M 23.64M USD | CN¥12.63 1.76 USD | CN¥13.94 1.94 USD | CN¥38.73B 5.38B USD | 34.85 | CN¥0.40 0.06 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 165.70 44.2 USD |
+1.04
|
SAR 19.88B 5.3B USD | SAR 325.83K 86.92K USD | SAR 164.20 43.8 USD | SAR 169.00 45.08 USD | SAR 19.88B 5.3B USD | 47.89 | SAR 3.46 0.92 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.87 14.07 USD |
-4.33
|
€4.78B 5.23B USD | €430.00 470.05 USD | €12.79 13.98 USD | €13.42 14.67 USD | €4.78B 5.23B USD | 28.59 | €0.45 0.49 USD | ||
| Lazard LAZ | $54.75 — |
+2.39
|
$5.19B — | $956.22K — | $52.61 — | $54.95 — | $5.19B — | 21.72 | $2.52 — | ||
| Moelis & Company MC | $68.68 — |
+3.36
|
$5.09B — | $1.13M — | $66.57 — | $69.46 — | $5.09B — | 22.81 | $3.01 — | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.34 1.16 USD |
+1.71
|
CN¥36.39B 5.06B USD | CN¥39.91M 5.55M USD | CN¥8.17 1.14 USD | CN¥8.38 1.17 USD | CN¥36.39B 5.06B USD | 13.67 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.05 1.12 USD |
+1.77
|
CN¥35.98B 5B USD | CN¥38.57M 5.36M USD | CN¥7.88 1.1 USD | CN¥8.09 1.12 USD | CN¥35.98B 5B USD | 18.72 | CN¥0.43 0.06 USD | ||
| StoneX SNEX | $93.39 — |
+0.1
|
$4.88B — | $307.39K — | $92.64 — | $93.78 — | $4.88B — | 15.85 | $5.89 — | ||
| Hut 8 Corp. HUT.TO | CA$58.68 43.54 USD |
-1.77
|
CA$6.34B 4.7B USD | CA$1.19M 884.82K USD | CA$56.84 42.18 USD | CA$59.20 43.93 USD | CA$6.34B 4.7B USD | 21.65 | CA$2.71 2.01 USD | ||
| Hut 8 HUT | $42.43 — |
-0.89
|
$4.58B — | $3.54M — | $40.95 — | $42.73 — | $4.58B — | 21.87 | $1.94 — | ||
| MARA MARA | $11.74 — |
-5.63
|
$4.44B — | $36.92M — | $11.63 — | $12.20 — | $4.44B — | 4.56 | $2.57 — | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹708.50 8.57 USD |
-0.98
|
₹358.77B 4.34B USD | ₹340.53K 4.12K USD | ₹704.10 8.52 USD | ₹713.65 8.63 USD | ₹358.77B 4.34B USD | 113.72 | ₹6.23 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹708.40 8.57 USD |
-0.95
|
₹358.42B 4.34B USD | ₹24.99K 302.36 USD | ₹704.80 8.53 USD | ₹713.90 8.64 USD | ₹358.42B 4.34B USD | 113.70 | ₹6.23 0.08 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.48 0.9 USD |
+2.37
|
CN¥30.32B 4.22B USD | CN¥65.93M 9.17M USD | CN¥6.31 0.88 USD | CN¥6.53 0.91 USD | CN¥30.32B 4.22B USD | 14.40 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.49 0.62 USD |
+1.81
|
CN¥29.84B 4.15B USD | CN¥45.77M 6.36M USD | CN¥4.39 0.61 USD | CN¥4.51 0.63 USD | CN¥29.84B 4.15B USD | 29.93 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.08 1.12 USD |
+1.13
|
CN¥29.79B 4.14B USD | CN¥35.34M 4.91M USD | CN¥7.93 1.1 USD | CN¥8.14 1.13 USD | CN¥29.79B 4.14B USD | 24.48 | CN¥0.33 0.05 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.17 0.58 USD |
+2.46
|
CN¥28.42B 3.95B USD | CN¥214.80M 29.87M USD | CN¥4.05 0.56 USD | CN¥4.22 0.59 USD | CN¥28.42B 3.95B USD | 83.40 | CN¥0.05 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||