Страница результатов 5 - Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (888)
- {{item.name}}
- Все секторы
- Финансовые услуги (888)
Деятельность на рынках капитала (888)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Nordnet AB (publ) 0A6V.IL | $259.4 25.32 USD |
+63.97
|
$64.75B 6.32B USD | $15.85K 1.55K USD | $255 24.89 USD | $259.6 25.34 USD | $64.75B 6.32B USD | 31.48 | $8.24 0.8 USD | |
| Virtu Financial, Inc. 0VF.F | $33.8 36.95 USD |
+0.6
|
$5.29B 5.78B USD | $211 230.65 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.29B 5.78B USD | 11.08 | $3.05 3.33 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $13.99 15.29 USD |
+14.67
|
$5.22B 5.71B USD | $1.94K 2.12K USD | $13.37 14.62 USD | $13.99 15.29 USD | $5.22B 5.71B USD | 28.55 | $0.49 0.54 USD | |
| MARA Holdings, Inc. MARA.MX | $274.61 16.26 USD |
-1.24
|
$95.11B 5.63B USD | $5.88K 348.35 USD | $272.44 16.13 USD | $278.1 16.47 USD | $95.11B 5.63B USD | 8.12 | $33.78 2 USD | |
| PJT Partners Inc. 1PJ.F | $118 128.99 USD |
+1.72
|
$4.71B 5.15B USD | $3 3.28 USD | $118 128.99 USD | $118 128.99 USD | $4.71B 5.15B USD | 27.18 | $4.34 4.74 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $694.25 8.4 USD |
-8.13
|
$416.07B 5.03B USD | $473.05K 5.72K USD | $679.35 8.22 USD | $759.95 9.19 USD | $416.07B 5.03B USD | 12.86 | $53.96 0.65 USD | |
| IG IGGHY | $12.69 — |
0
|
$4.81B — | $100 — | $12.3 — | $12.3 — | $4.81B — | 9.91 | $1.28 — | |
| IG Group Holdings plc I5G.F | $12.25 13.39 USD |
+0.74
|
$4.27B 4.67B USD | $500 546.57 USD | $12.25 13.39 USD | $12.25 13.39 USD | $4.27B 4.67B USD | 10.84 | $1.13 1.24 USD | |
| Investec IVTJF | $6.71 — |
0
|
$4.33B — | $200 — | $6.71 — | $6.71 — | $4.33B — | 7.21 | $0.93 — | |
| Piper Sandler Companies PJR.F | $208 227.37 USD |
+4
|
$3.86B 4.21B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $3.86B 4.21B USD | 23.00 | $9.04 9.88 USD | |
| StoneX Group Inc. I4F.F | $75 81.99 USD |
+0.67
|
$3.68B 4.02B USD | $1.07K 1.17K USD | $75 81.99 USD | $75 81.99 USD | $3.68B 4.02B USD | 15.24 | $4.92 5.38 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,540 3.43 USD |
+2.37
|
$5.29T 3.99B USD | $651.12K 491.49 USD | $4,440 3.35 USD | $4,570 3.45 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,980 3.76 USD |
+1.94
|
$5.27T 3.98B USD | $57.66K 43.53 USD | $4,885 3.69 USD | $5,000 3.77 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,400 7.85 USD |
+1.17
|
$5.23T 3.95B USD | $974.57K 735.64 USD | $10,240 7.73 USD | $10,500 7.93 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| Investec Group IVKA.F | $5.4 5.9 USD |
+0.93
|
$3.52B 3.84B USD | $743 812.2 USD | $5.4 5.9 USD | $5.4 5.9 USD | $3.52B 3.84B USD | 6.58 | $0.82 0.9 USD | |
| Moelis & Company 17M.F | $46 50.28 USD |
+1.32
|
$3.49B 3.82B USD | $50 54.66 USD | $46 50.28 USD | $46 50.28 USD | $3.49B 3.82B USD | 23.71 | $1.94 2.12 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,141.5 74.3 USD |
-1.96
|
$310.73B 3.76B USD | $7.64K 92.44 USD | $6,056.7 73.28 USD | $6,300 76.22 USD | $310.73B 3.76B USD | 100.04 | $61.39 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,128.5 74.14 USD |
-2.08
|
$310.37B 3.75B USD | $35.63K 431 USD | $6,055 73.26 USD | $6,292 76.12 USD | $310.37B 3.75B USD | 98.91 | $61.96 0.75 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,270 10.02 USD |
+0.53
|
$4.93T 3.72B USD | $54.09K 40.83 USD | $13,200 9.96 USD | $13,310 10.05 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,260 10.76 USD |
+0.21
|
$4.91T 3.71B USD | $454.53K 343.1 USD | $14,160 10.69 USD | $14,310 10.8 USD | $4.91T 3.71B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $78,100 58.95 USD |
+1.03
|
$4.46T 3.36B USD | $102.13K 77.09 USD | $77,100 58.2 USD | $78,300 59.1 USD | $4.46T 3.36B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $59,400 44.84 USD |
+0.34
|
$4.43T 3.34B USD | $9.29K 7.01 USD | $59,100 44.61 USD | $59,600 44.99 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $48,100 36.31 USD |
+0.84
|
$4.3T 3.24B USD | $187.37K 141.44 USD | $47,600 35.93 USD | $48,200 36.38 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. RIOT.MX | $153 9.06 USD |
+3.09
|
$53.59B 3.17B USD | $64.33K 3.81K USD | $146.5 8.67 USD | $153 9.06 USD | $53.59B 3.17B USD | 22.93 | $6.67 0.39 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$2.9B — | $1K — | $34.15 — | $34.15 — | $2.9B — | 9.89 | $3.45 — | |
| CleanSpark, Inc. CLSK.MX | $173.5 10.27 USD |
-0.98
|
$48.84B 2.89B USD | $3.47K 205.41 USD | $170.35 10.09 USD | $176 10.42 USD | $48.84B 2.89B USD | 0 | $0 0 USD | |
| Plus500 Ltd. P55.F | $34.96 38.22 USD |
+0.29
|
$2.56B 2.8B USD | $500 546.57 USD | $34.86 38.11 USD | $34.96 38.22 USD | $2.56B 2.8B USD | 11.46 | $3.05 3.33 USD | |
| flatexDEGIRO AG FTK.F | $21.18 23.15 USD |
-1.03
|
$2.34B 2.56B USD | $543 593.57 USD | $21.18 23.15 USD | $21.7 23.72 USD | $2.34B 2.56B USD | 20.76 | $1.02 1.11 USD | |
| Angel One Limited ANGELONE.BO | $2,330.45 28.19 USD |
-6.72
|
$210.43B 2.55B USD | $82.52K 998.33 USD | $2,310 27.95 USD | $2,510 30.37 USD | $210.43B 2.55B USD | 18.36 | $126.92 1.54 USD | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.49B — | $600 — | $3.25 — | $3.25 — | $2.49B — | 11.25 | $0.28 — | |
| TP ICAP Group PLC 8D7.F | $2.88 3.15 USD |
+0.7
|
$2.21B 2.42B USD | $111 121.34 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.21B 2.42B USD | 11.51 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.36 20.07 USD |
+0.3
|
$2.21B 2.42B USD | $2 2.19 USD | $18.36 20.07 USD | $18.36 20.07 USD | $2.21B 2.42B USD | 10.80 | $1.7 1.86 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
-2.2
|
$2.17B 2.37B USD | $4 4.37 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 73.55 | $1.21 1.32 USD | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Kiwoom Securities Co., Ltd. 039490.KS | $127,900 96.54 USD |
+0.31
|
$3.04T 2.3B USD | $80.21K 60.55 USD | $126,500 95.49 USD | $128,900 97.3 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.4 2.3 USD |
-0.18
|
$169.31B 2.05B USD | $2.19M 26.55K USD | $189.65 2.29 USD | $201.25 2.43 USD | $169.31B 2.05B USD | 41.39 | $4.6 0.06 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1499 0.16 USD |
+2.74
|
$1.87B 2.04B USD | $700 765.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.87B 2.04B USD | 15.00 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.14 | $2.7 2.95 USD | |
| Compagnie Financière Tradition SA CFT.SW | $216 245.76 USD |
+0.93
|
$1.69B 1.92B USD | $1.05K 1.19K USD | $212 241.21 USD | $217 246.9 USD | $1.69B 1.92B USD | 15.00 | $14.4 16.38 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $416 0.49 USD |
-1.3
|
$1.59T 1.87B USD | $5.29M 6.25K USD | $410 0.48 USD | $431.5 0.51 USD | $1.59T 1.87B USD | 0 | -$9.19 -0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $626.4 7.58 USD |
+0.51
|
$125.06B 1.51B USD | $115.77K 1.4K USD | $613.4 7.42 USD | $634.95 7.68 USD | $125.06B 1.51B USD | 228.61 | $2.74 0.03 USD | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $70 — | $0 — | $0 — | $1.45B — | 0 | -$0.02 — | |
| Matsui Securities MAUSY | $10.43 — |
0
|
$1.35B — | $1.07K — | $10.7 — | $10.7 — | $1.35B — | 17.09 | $0.61 — | |
| UP Fintech Holding Limited 1M5.F | $6.6 7.21 USD |
+3.94
|
$1.23B 1.34B USD | $300 327.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.23B 1.34B USD | 20.62 | $0.32 0.35 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.52 4.94 USD |
-0.44
|
$1.18B 1.29B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.18B 1.29B USD | 16.74 | $0.27 0.3 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.28B — | $100 — | $4.6 — | $4.6 — | $1.28B — | 17.88 | $0.22 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Monex MNXBF | $4.95 — |
0
|
$1.26B — | $100 — | $5.7 — | $5.7 — | $1.26B — | 27.49 | $0.18 — | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
0
|
$1.12B 1.22B USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.22B USD | 7.18 | $0.16 0.17 USD | |
| Monex Group, Inc. NNL.F | $4.28 4.68 USD |
-1.83
|
$1.09B 1.19B USD | $5 5.47 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.09B 1.19B USD | 26.75 | $0.16 0.17 USD | |
| JM Financial Limited JMFINANCIL.BO | $102.5 1.24 USD |
-1.56
|
$98.07B 1.19B USD | $139.59K 1.69K USD | $100.55 1.22 USD | $105.37 1.27 USD | $98.07B 1.19B USD | 25.62 | $4 0.05 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.1 USD |
+1.1
|
$1.07B 1.17B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $11 0.65 USD |
0
|
$18.01B 1.07B USD | $2.47K 146.31 USD | $11 0.65 USD | $11 0.65 USD | $18.01B 1.07B USD | 275.00 | $0.04 0.002 USD | |
| Berliner Effektengesellschaft AG BFV.F | $65.5 71.6 USD |
0
|
$855.33M 934.99M USD | $500 546.57 USD | $65.5 71.6 USD | $65.5 71.6 USD | $855.33M 934.99M USD | 59.00 | $1.11 1.21 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $83.35 1.01 USD |
-4.31
|
$76.74B 928.39M USD | $423.87K 5.13K USD | $81.25 0.98 USD | $87.23 1.06 USD | $76.74B 928.39M USD | 13.82 | $6.03 0.07 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.3 14.54 USD |
-0.37
|
$843.86M 922.45M USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $843.86M 922.45M USD | 6.92 | $1.92 2.1 USD | |
| Okasan Securities Group Inc. 8609.T | $656 4.43 USD |
+1.23
|
$132.22B 892.55M USD | $451K 3.04K USD | $646 4.36 USD | $658 4.44 USD | $132.22B 892.55M USD | 10.34 | $63.44 0.43 USD | |
| Okasan Securities Group Inc. OKN.F | $3.98 4.35 USD |
+1.02
|
$813.15M 888.89M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $813.15M 888.89M USD | 10.20 | $0.39 0.43 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,710 11.86 USD |
+0.64
|
$1.15T 867.15M USD | $28.44K 21.47 USD | $15,600 11.78 USD | $15,730 11.87 USD | $1.15T 867.15M USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $216.35 2.62 USD |
-1.12
|
$71.54B 865.48M USD | $56.2K 679.88 USD | $211.5 2.56 USD | $223.95 2.71 USD | $71.54B 865.48M USD | 47.13 | $4.59 0.06 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,250 12.27 USD |
+0.31
|
$1.15T 864.29M USD | $52.06K 39.3 USD | $16,160 12.2 USD | $16,300 12.3 USD | $1.15T 864.29M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,330 13.08 USD |
-0.35
|
$1.14T 858.66M USD | $39.74K 30 USD | $17,210 12.99 USD | $17,490 13.2 USD | $1.14T 858.66M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $2.76 3.01 USD |
+0.36
|
$781.53M 854.32M USD | $50 54.66 USD | $2.76 3.01 USD | $2.76 3.01 USD | $781.53M 854.32M USD | 7.87 | $0.35 0.38 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 7.08 | $12 0.71 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2899 0.32 USD |
0
|
$589.03M 643.89M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $589.03M 643.89M USD | 7.35 | $0.04 0.04 USD | |
| GMO Financial Holdings, Inc. 7177.T | $761 5.14 USD |
-0.39
|
$89.79B 606.11M USD | $110.2K 743.88 USD | $761 5.14 USD | $774 5.22 USD | $89.79B 606.11M USD | 18.93 | $40.19 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,789 18.83 USD |
+3.68
|
$88.57B 597.9M USD | $128.4K 866.74 USD | $2,707 18.27 USD | $2,812 18.98 USD | $88.57B 597.9M USD | 14.08 | $197.98 1.34 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,930 4.48 USD |
+1.89
|
$746.2B 563.26M USD | $16.32K 12.32 USD | $5,840 4.41 USD | $5,930 4.48 USD | $746.2B 563.26M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.1 5.57 USD |
+0.99
|
$513.63M 561.46M USD | $745 814.39 USD | $5.1 5.57 USD | $5.1 5.57 USD | $513.63M 561.46M USD | 0 | -$0.23 -0.2 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,355 2.53 USD |
+1.36
|
$742.31B 560.32M USD | $378.2K 285.48 USD | $3,330 2.51 USD | $3,375 2.55 USD | $742.31B 560.32M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $22 24.05 USD |
0
|
$509.32M 556.75M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $509.32M 556.75M USD | 11.57 | $1.9 2.08 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,350 4.79 USD |
+1.28
|
$716.72B 541.01M USD | $59.46K 44.88 USD | $6,280 4.74 USD | $6,350 4.79 USD | $716.72B 541.01M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $21.6 16.03 USD |
0
|
$728.76M 540.78M USD | $500 371.03 USD | $21.6 16.03 USD | $21.61 16.04 USD | $728.76M 540.78M USD | 10.00 | $2.16 1.6 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.6 13.06 USD |
0
|
$717.69M 532.57M USD | $1K 742.06 USD | $17.6 13.06 USD | $17.6 13.06 USD | $717.69M 532.57M USD | 8.14 | $2.16 1.6 USD | |
| CoinShares CNSRF | $6.47 — |
0
|
$519.17M — | $650 — | $8.16 — | $8.16 — | $519.17M — | 3.26 | $1.98 — | |
| CoinShares International Limited 3TW.F | $7.02 7.67 USD |
+1.74
|
$466.36M 509.79M USD | $125 136.64 USD | $6.99 7.64 USD | $7.03 7.68 USD | $466.36M 509.79M USD | 4.01 | $1.75 1.91 USD | |
| HENGTOU SEC 1476.HK | $1.52 0.19 USD |
+2.7
|
$3.96B 506.2M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.96B 506.2M USD | 21.71 | $0.07 0.008 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $80,000 60.39 USD |
+0.88
|
$616.22B 465.15M USD | $6.07K 4.58 USD | $79,250 59.82 USD | $80,100 60.46 USD | $616.22B 465.15M USD | 0 | $0 0 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,835 2.14 USD |
+1.25
|
$584.45B 441.16M USD | $272.09K 205.39 USD | $2,795 2.11 USD | $2,840 2.14 USD | $584.45B 441.16M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,960 2.23 USD |
+0.51
|
$580.17B 437.94M USD | $35.12K 26.51 USD | $2,945 2.22 USD | $2,970 2.24 USD | $580.17B 437.94M USD | 0 | $0 0 USD | |
| Dhani Services Limited DHANI.BO | $60.24 0.73 USD |
-6.04
|
$35.09B 424.49M USD | $783.52K 9.48K USD | $59.5 0.72 USD | $64.51 0.78 USD | $35.09B 424.49M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $150.65 1.82 USD |
-5.1
|
$32.87B 397.73M USD | $157.55K 1.91K USD | $150 1.81 USD | $159.8 1.93 USD | $32.87B 397.73M USD | 7.60 | $19.81 0.24 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 8613.T | $869 5.87 USD |
+0.35
|
$57.48B 387.99M USD | $212K 1.43K USD | $867 5.85 USD | $875 5.91 USD | $57.48B 387.99M USD | 16.97 | $51.18 0.35 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
0
|
$353.02M 385.9M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $353.02M 385.9M USD | 16.40 | $0.32 0.35 USD | |
| Strike Company,Limited 6196.T | $2,937 19.83 USD |
+1.94
|
$56.4B 380.71M USD | $118.7K 801.26 USD | $2,900 19.58 USD | $2,963 20 USD | $56.4B 380.71M USD | 12.61 | $232.78 1.57 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||