Страница результатов 5 - Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (78)
- Индия (100)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (887)
- {{item.name}}
- Все секторы
- Финансовые услуги (887)
Деятельность на рынках капитала (887)
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,880 5.95 USD |
+1.42
|
$9.81T 7.41B USD | $2.34M 1.77K USD | $7,730 5.83 USD | $8,040 6.07 USD | $9.81T 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
0
|
$6.64B 7.26B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.64B 7.26B USD | 20.19 | $0.02 0.02 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,250 14.53 USD |
-0.98
|
$9.58T 7.23B USD | $4.98M 3.76K USD | $19,000 14.34 USD | $19,900 15.02 USD | $9.58T 7.23B USD | 0 | $0 0 USD | |
| MARA Holdings, Inc. MARA.MX | $300 17.76 USD |
-2.16
|
$107.33B 6.36B USD | $3.46K 204.93 USD | $297.75 17.63 USD | $303.01 17.94 USD | $107.33B 6.36B USD | 0 | -$20.79 -1.2 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Nordnet AB (publ) 0A6V.IL | $251.4 24.54 USD |
+58.91
|
$62.76B 6.13B USD | $19.25K 1.88K USD | $249.3 24.33 USD | $252.4 24.64 USD | $62.76B 6.13B USD | 30.50 | $8.24 0.8 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $831.35 10.06 USD |
-2.29
|
$498.24B 6.03B USD | $110.12K 1.33K USD | $828.2 10.02 USD | $862 10.43 USD | $498.24B 6.03B USD | 20.27 | $41.01 0.5 USD | |
| Virtu Financial, Inc. 0VF.F | $35 38.26 USD |
0
|
$5.49B 6B USD | $155 169.44 USD | $35 38.26 USD | $35 38.26 USD | $5.49B 6B USD | 11.58 | $3.02 3.3 USD | |
| PJT Partners Inc. 1PJ.F | $134 146.48 USD |
+0.75
|
$5.49B 6B USD | $3 3.28 USD | $134 146.48 USD | $134 146.48 USD | $5.49B 6B USD | 26.96 | $4.97 5.43 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $84,300 63.63 USD |
+1.81
|
$7.08T 5.35B USD | $69.49K 52.45 USD | $82,200 62.05 USD | $84,900 64.09 USD | $7.08T 5.35B USD | 0 | $0 0 USD | |
| IG IGGHY | $15.01 — |
0
|
$5.22B — | $1.34K — | $15.01 — | $15.12 — | $5.22B — | 11.45 | $1.31 — | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $122,100 92.17 USD |
-0.73
|
$6.9T 5.21B USD | $431K 325.34 USD | $120,300 90.81 USD | $124,500 93.98 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| IG Group Holdings plc I5G.F | $12.46 13.62 USD |
-2.27
|
$4.33B 4.74B USD | $250 273.28 USD | $12.46 13.62 USD | $12.46 13.62 USD | $4.33B 4.74B USD | 10.92 | $1.14 1.25 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,160 13.71 USD |
-0.33
|
$6.24T 4.71B USD | $1.34M 1.01K USD | $18,140 13.69 USD | $18,460 13.93 USD | $6.24T 4.71B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,020 12.09 USD |
-0.5
|
$6.23T 4.7B USD | $107.18K 80.9 USD | $15,980 12.06 USD | $16,200 12.23 USD | $6.23T 4.7B USD | 0 | $0 0 USD | |
| Investec IVTJF | $6.96 — |
0
|
$4.64B — | $1.5K — | $6.96 — | $6.96 — | $4.64B — | 7.32 | $0.95 — | |
| Investec Group IVKA.F | $6.15 6.72 USD |
-1.6
|
$3.99B 4.36B USD | $400 437.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.99B 4.36B USD | 7.40 | $0.83 0.91 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $63,800 48.16 USD |
-1.39
|
$5.7T 4.3B USD | $1.03M 778.41 USD | $63,700 48.08 USD | $64,900 48.99 USD | $5.7T 4.3B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. RIOT.MX | $197.7 11.71 USD |
-0.74
|
$71.32B 4.22B USD | $2.35K 139.15 USD | $193 11.43 USD | $199.16 11.79 USD | $71.32B 4.22B USD | 0 | -$26.1 -1.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,884 83.28 USD |
-4.05
|
$348.3B 4.21B USD | $95.48K 1.16K USD | $6,866 83.07 USD | $7,177 86.83 USD | $348.3B 4.21B USD | 111.57 | $61.7 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,883.55 83.28 USD |
-4
|
$348.28B 4.21B USD | $9.24K 111.84 USD | $6,868 83.09 USD | $7,174.5 86.8 USD | $348.28B 4.21B USD | 111.61 | $61.67 0.75 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
0
|
$3.76B 4.11B USD | $14 15.3 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.76B 4.11B USD | 25.93 | $1.92 2.1 USD | |
| Piper Sandler Companies PJR.F | $224 244.86 USD |
-2.61
|
$3.68B 4.02B USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $3.68B 4.02B USD | 22.33 | $10.03 10.96 USD | |
| StoneX Group Inc. I4F.F | $73 79.8 USD |
-1.35
|
$3.59B 3.92B USD | $708 773.94 USD | $73 79.8 USD | $73 79.8 USD | $3.59B 3.92B USD | 14.14 | $5.16 5.64 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $197,000 148.7 USD |
+3.68
|
$4.68T 3.54B USD | $408.14K 308.08 USD | $188,300 142.14 USD | $205,250 154.93 USD | $4.68T 3.54B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Riot Platforms, Inc. AP4N.F | $8.8 9.62 USD |
-5.14
|
$3.14B 3.44B USD | $1K 1.09K USD | $8.8 9.62 USD | $9.06 9.9 USD | $3.14B 3.44B USD | 0 | -$1.2 -1.3 USD | |
| Angel One Limited ANGELONE.BO | $3,016.15 36.49 USD |
-3.13
|
$272.89B 3.3B USD | $26.78K 324.03 USD | $3,004.25 36.35 USD | $3,116 37.7 USD | $272.89B 3.3B USD | 23.80 | $126.72 1.53 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.29B — | $1K — | $34.15 — | $34.15 — | $3.29B — | 9.89 | $3.45 — | |
| Plus500 Ltd. P55.F | $39.9 43.62 USD |
+0.05
|
$2.88B 3.15B USD | $280 306.08 USD | $39.5 43.18 USD | $39.92 43.64 USD | $2.88B 3.15B USD | 13.25 | $3.01 3.29 USD | |
| CleanSpark, Inc. CLSK.MX | $185.5 10.98 USD |
-1.07
|
$52.83B 3.13B USD | $223 13.2 USD | $185 10.95 USD | $187.45 11.1 USD | $52.83B 3.13B USD | 0 | -$21.17 -1.2 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| TP ICAP TCAPF | $3.55 — |
+9.23
|
$2.99B — | $1.7K — | $3.55 — | $3.55 — | $2.99B — | 12.67 | $0.28 — | |
| flatexDEGIRO AG FTK.F | $23.94 26.17 USD |
+0.25
|
$2.65B 2.9B USD | $180 196.76 USD | $23.7 25.91 USD | $23.94 26.17 USD | $2.65B 2.9B USD | 23.47 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.02 3.3 USD |
-0.66
|
$2.35B 2.57B USD | $647 707.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.35B 2.57B USD | 12.08 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.58 20.31 USD |
+0.54
|
$2.23B 2.43B USD | $1.99K 2.18K USD | $18.58 20.31 USD | $18.58 20.31 USD | $2.23B 2.43B USD | 12.46 | $1.49 1.63 USD | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.19 USD |
+8.64
|
$2.05B 2.25B USD | $279 304.98 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.05B 2.25B USD | 17.60 | $0.01 0.01 USD | |
| Compagnie Financière Tradition SA CFT.SW | $220 250.31 USD |
0
|
$1.73B 1.97B USD | $101 114.92 USD | $218 248.04 USD | $221 251.45 USD | $1.73B 1.97B USD | 15.26 | $14.41 16.4 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $694 8.4 USD |
-0.9
|
$142.73B 1.73B USD | $28.88K 349.39 USD | $690.2 8.35 USD | $703.7 8.51 USD | $142.73B 1.73B USD | 247.85 | $2.8 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $146.45 1.77 USD |
-1.05
|
$140.31B 1.7B USD | $254.91K 3.08K USD | $145.8 1.76 USD | $150.75 1.82 USD | $140.31B 1.7B USD | 17.06 | $8.58 0.1 USD | |
| Nihon M&A Center NHMAF | $5.25 — |
0
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8 0.87 USD |
+1.27
|
$1.42B 1.55B USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.42B 1.55B USD | 20.00 | $0.04 0.04 USD | |
| UP Fintech Holding Limited 1M5.F | $7.4 8.09 USD |
+1.37
|
$1.37B 1.49B USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.37B 1.49B USD | 18.97 | $0.39 0.43 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
-1.79
|
$1.25B 1.37B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.29 1.41 USD |
-1.53
|
$1.25B 1.36B USD | $255 278.75 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.25B 1.36B USD | 7.58 | $0.17 0.19 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $200 — | $146.65 — | $146.65 — | $1.27B — | 10.74 | $13.65 — | |
| Matsui Securities MAUSY | $9.79 — |
0
|
$1.26B — | $2 — | $10.15 — | $10.6 — | $1.26B — | 17.48 | $0.56 — | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Monex MNXBF | $4.9 — |
0
|
$1.23B — | $100 — | $5.7 — | $5.7 — | $1.23B — | 0 | -$0.16 — | |
| Matsui Securities Co., Ltd. MTW.F | $4.12 4.5 USD |
+2.49
|
$1.1B 1.2B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.1B 1.2B USD | 16.48 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.24 4.63 USD |
0
|
$1.08B 1.18B USD | $5 5.47 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.08B 1.18B USD | 0 | -$0.14 -0.1 USD | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Daishin Securities Co.,Ltd 003545.KS | $19,320 14.58 USD |
+1.36
|
$1.52T 1.15B USD | $184.32K 139.13 USD | $19,010 14.35 USD | $19,440 14.67 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,640 13.32 USD |
+0.23
|
$1.5T 1.14B USD | $53.22K 40.17 USD | $17,500 13.21 USD | $17,820 13.45 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.3 17.82 USD |
+0.31
|
$1.03B 1.12B USD | $0 0 USD | $16.25 17.76 USD | $16.3 17.82 USD | $1.03B 1.12B USD | 8.53 | $1.91 2.09 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,400 18.42 USD |
-1.61
|
$1.48T 1.11B USD | $269.78K 203.64 USD | $24,250 18.3 USD | $25,100 18.95 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,900 7.47 USD |
+18.28
|
$1.45T 1.09B USD | $1.21M 914.68 USD | $8,130 6.14 USD | $10,880 8.21 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,350 4.79 USD |
+14.21
|
$1.4T 1.06B USD | $18.31M 13.82K USD | $5,510 4.16 USD | $6,800 5.13 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $500 546.57 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| Samara Asset CAGPF | $9.5 — |
+341.86
|
$936.59M — | $250 — | $1.45 — | $1.45 — | $936.59M — | 0 | -$0.11 — | |
| Okasan Securities Group Inc. 8609.T | $686 4.63 USD |
+0.44
|
$137.44B 927.76M USD | $298K 2.01K USD | $676 4.56 USD | $687 4.64 USD | $137.44B 927.76M USD | 11.94 | $57.44 0.39 USD | |
| Religare Enterprises Limited RELIGARE.BO | $231.75 2.8 USD |
-1.26
|
$76.63B 927.08M USD | $10.04K 121.43 USD | $230.65 2.79 USD | $237.35 2.87 USD | $76.63B 927.08M USD | 61.30 | $3.78 0.05 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $0 0 USD | $97 5.74 USD | $97 5.74 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| Okasan Securities Group Inc. OKN.F | $4.12 4.5 USD |
+0.98
|
$834.14M 911.82M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $834.14M 911.82M USD | 11.77 | $0.35 0.38 USD | |
| CMC Markets Plc T8Q.F | $2.96 3.24 USD |
+2.78
|
$830.53M 907.89M USD | $200 218.63 USD | $2.96 3.24 USD | $2.96 3.24 USD | $830.53M 907.89M USD | 10.96 | $0.27 0.3 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $87 5.15 USD |
0
|
$14.19B 840.22M USD | $61.74K 3.66K USD | $87 5.15 USD | $87 5.15 USD | $14.19B 840.22M USD | 3.47 | $25 1.48 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $121,400 91.64 USD |
-3.65
|
$935.12B 705.86M USD | $53.04K 40.04 USD | $121,400 91.64 USD | $124,500 93.98 USD | $935.12B 705.86M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,200 6.19 USD |
+2.63
|
$925.53B 698.62M USD | $484.91K 366.03 USD | $8,000 6.04 USD | $8,400 6.34 USD | $925.53B 698.62M USD | 0 | $0 0 USD | |
| CoinShares CNSRF | $10.1 — |
0
|
$669.94M — | $3.43K — | $10.75 — | $10.85 — | $669.94M — | 30.60 | $0.33 — | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,997 20.23 USD |
-0.1
|
$95.18B 642.5M USD | $74.8K 504.92 USD | $2,968 20.03 USD | $3,010 20.32 USD | $95.18B 642.5M USD | 15.51 | $193.2 1.3 USD | |
| GMO Financial Holdings, Inc. 7177.T | $790 5.33 USD |
-0.38
|
$93.21B 629.2M USD | $142.8K 963.94 USD | $788 5.32 USD | $794 5.36 USD | $93.21B 629.2M USD | 20.92 | $37.75 0.25 USD | |
| CoinShares International Limited 3TW.F | $8.55 9.35 USD |
-3.93
|
$567.49M 620.34M USD | $200 218.63 USD | $8.54 9.34 USD | $8.63 9.43 USD | $567.49M 620.34M USD | 29.48 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.7 6.23 USD |
-0.87
|
$566.26M 619M USD | $745 814.39 USD | $5.7 6.23 USD | $5.7 6.23 USD | $566.26M 619M USD | 0 | -$0.19 -0.2 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23.21 17.22 USD |
0
|
$783.08M 581.09M USD | $2.7K 2K USD | $23.21 17.22 USD | $23.45 17.4 USD | $783.08M 581.09M USD | 10.74 | $2.16 1.6 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,665 2.77 USD |
+3.09
|
$752.13B 567.74M USD | $73.42K 55.42 USD | $3,580 2.7 USD | $3,740 2.82 USD | $752.13B 567.74M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,555 2.68 USD |
+0.14
|
$730.59B 551.47M USD | $1.1M 830.32 USD | $3,485 2.63 USD | $3,645 2.75 USD | $730.59B 551.47M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.2 13.51 USD |
-1.89
|
$742.16M 550.73M USD | $100 74.21 USD | $18.2 13.51 USD | $18.2 13.51 USD | $742.16M 550.73M USD | 8.42 | $2.16 1.6 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.6 20.33 USD |
-0.53
|
$462.6M 505.68M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $462.6M 505.68M USD | 13.57 | $1.37 1.5 USD | |
| Share India Securities Limited SHAREINDIA.BO | $183.4 2.22 USD |
-4.38
|
$40.02B 484.19M USD | $81.49K 985.92 USD | $181.85 2.2 USD | $192.1 2.32 USD | $40.02B 484.19M USD | 12.30 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.BO | $68.24 0.83 USD |
-4.1
|
$39.75B 480.86M USD | $1.35M 16.29K USD | $67.62 0.82 USD | $73.42 0.89 USD | $39.75B 480.86M USD | 0 | -$0.95 -0.01 USD | |
| Strike Company,Limited 6196.T | $3,595 24.27 USD |
+0.7
|
$69.03B 466M USD | $54.4K 367.22 USD | $3,555 24 USD | $3,600 24.3 USD | $69.03B 466M USD | 16.21 | $221.7 1.5 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 8613.T | $873 5.89 USD |
-0.23
|
$57.74B 389.78M USD | $93.5K 631.15 USD | $870 5.87 USD | $876 5.91 USD | $57.74B 389.78M USD | 15.25 | $57.23 0.39 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
-0.96
|
$347.8M 380.19M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $347.8M 380.19M USD | 14.71 | $0.35 0.38 USD | |
| Merriman MERR | $0.08999 — |
+89898
|
$369.38M — | $1K — | $0.0001 — | $0.0001 — | $369.38M — | 0 | $0 — | |
| OVB Holding AG O4B.F | $23 25.14 USD |
+0.88
|
$336.4M 367.74M USD | $90 98.38 USD | $23 25.14 USD | $23 25.14 USD | $336.4M 367.74M USD | 20.17 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $23.6 25.8 USD |
+0.85
|
$336.33M 367.65M USD | $124 135.55 USD | $23.4 25.58 USD | $23.6 25.8 USD | $336.33M 367.65M USD | 20.70 | $1.14 1.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||