Страница результатов 5 - Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (21)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (107)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (894)
- {{item.name}}
- Все секторы
- Финансовые услуги (894)
Деятельность на рынках капитала (894)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,690 8.07 USD |
-1.11
|
₩12T 9.19B USD | ₩70K 52.83 USD | ₩10,450 7.89 USD | ₩10,810 8.16 USD | ₩12T 9.19B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,050 17.4 USD |
-1.5
|
₩12T 9.16B USD | ₩3M 2.09K USD | ₩22,700 17.13 USD | ₩23,700 17.89 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | ||
| Freedom Holding Corp. DMW2.F | €121.00 132.27 USD |
0
|
€7.40B 8.09B USD | €70.00 76.52 USD | €121.00 132.27 USD | €121.00 132.27 USD | €7.40B 8.09B USD | 2016.66 | €0.06 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.62 0.67 USD |
-0.81
|
€6.95B 7.59B USD | €1.00K 1.09K USD | €0.62 0.67 USD | €0.62 0.67 USD | €6.95B 7.59B USD | 15.37 | €0.04 0.04 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹986.15 11.93 USD |
-0.57
|
₹592.19B 7.16B USD | ₹56.43K 682.65 USD | ₹982.00 11.88 USD | ₹1,001.60 12.12 USD | ₹592.19B 7.16B USD | 29.85 | ₹33.03 0.4 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.20 33.01 USD |
0
|
€6.54B 7.15B USD | €60.00 65.59 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.54B 7.15B USD | 7.60 | €3.97 4.34 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩125,200 94.51 USD |
-1.03
|
₩9T 6.97B USD | ₩42K 31.58 USD | ₩123,700 93.37 USD | ₩129,000 97.37 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩165,200 124.7 USD |
-2.65
|
₩9T 6.86B USD | ₩373K 281.7 USD | ₩164,000 123.79 USD | ₩170,200 128.47 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$17.86 3.62 USD |
0
|
R$33.27B 6.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.27B 6.74B USD | 28.80 | R$0.62 0.13 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 271.20 26.47 USD |
+71.43
|
SEK 67.70B 6.61B USD | SEK 3.32K 324.46 USD | SEK 271.20 26.47 USD | SEK 273.00 26.65 USD | SEK 67.70B 6.61B USD | 32.91 | SEK 8.24 0.8 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,030 14.36 USD |
+0.16
|
₩8T 6.27B USD | ₩50K 37.93 USD | ₩18,920 14.28 USD | ₩19,180 14.48 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
| PJT Partners Inc. 1PJ.F | €142.00 155.23 USD |
+0.71
|
€5.73B 6.27B USD | €50.00 54.66 USD | €142.00 155.23 USD | €142.00 155.23 USD | €5.73B 6.27B USD | 25.22 | €5.63 6.15 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,200 16 USD |
-0.93
|
₩8T 6.2B USD | ₩722K 545.07 USD | ₩21,150 15.96 USD | ₩21,600 16.3 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
| MarketAxess Holdings Inc. MWI.F | €149.10 162.99 USD |
+1.02
|
€5.64B 6.16B USD | €40.00 43.73 USD | €149.10 162.99 USD | €149.10 162.99 USD | €5.64B 6.16B USD | 29.46 | €5.06 5.53 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩293,500 221.54 USD |
+1.91
|
₩8T 6.04B USD | ₩103K 78.08 USD | ₩283,000 213.62 USD | ₩293,500 221.54 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$257.58 15.25 USD |
+1.92
|
MX$95.77B 5.67B USD | MX$9.88K 584.96 USD | MX$240.00 14.21 USD | MX$268.00 15.87 USD | MX$95.77B 5.67B USD | 27.02 | MX$9.53 0.56 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩80,400 60.69 USD |
0
|
₩7T 5.54B USD | ₩286K 216.09 USD | ₩79,500 60.01 USD | ₩81,500 61.52 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
| Piper Sandler Companies PJR.F | €282.00 308.26 USD |
+2.92
|
€4.85B 5.3B USD | €7.00 7.65 USD | €282.00 308.26 USD | €282.00 308.26 USD | €4.85B 5.3B USD | 24.62 | €11.45 12.52 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$219.69 13.01 USD |
-6.28
|
MX$88.02B 5.21B USD | MX$78.60K 4.65K USD | MX$219.69 13.01 USD | MX$232.00 13.74 USD | MX$88.02B 5.21B USD | 4.66 | MX$47.09 2.79 USD | ||
| IG IGGHY | $14.64 — |
0
|
$5.01B — | $30.00 — | $13.64 — | $13.64 — | $5.01B — | 10.60 | $1.38 — | ||
| Investec IVTJF | $7.44 — |
0
|
$5.00B — | $1.50K — | $6.96 — | $6.96 — | $5.00B — | 8.08 | $0.92 — | ||
| Investec Group IVKA.F | €6.70 7.32 USD |
0
|
€4.31B 4.71B USD | €2.30K 2.51K USD | €6.70 7.32 USD | €6.70 7.32 USD | €4.31B 4.71B USD | 8.37 | €0.80 0.87 USD | ||
| IG Group Holdings plc I5G.F | €12.27 13.41 USD |
-1.92
|
€4.21B 4.6B USD | €150.00 163.97 USD | €12.27 13.41 USD | €12.27 13.41 USD | €4.21B 4.6B USD | 10.31 | €1.19 1.3 USD | ||
| StoneX Group Inc. I4F.F | €77.00 84.17 USD |
+1.99
|
€4.08B 4.46B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.08B 4.46B USD | 15.27 | €5.04 5.51 USD | ||
| Moelis & Company 17M.F | €54.00 59.03 USD |
+0.93
|
€4.06B 4.44B USD | €31.00 33.89 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.06B 4.44B USD | 20.84 | €2.59 2.83 USD | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$4.11B — | $235.00 — | $32.80 — | $32.80 — | $4.11B — | 23.04 | $1.41 — | ||
| flatexDEGIRO AG FTK.F | €31.20 34.11 USD |
-0.83
|
€3.51B 3.84B USD | €40.00 43.73 USD | €31.20 34.11 USD | €31.60 34.54 USD | €3.51B 3.84B USD | 25.78 | €1.21 1.32 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$200.22 11.86 USD |
-8.55
|
MX$58.67B 3.47B USD | MX$2.15K 127.42 USD | MX$200.22 11.86 USD | MX$211.00 12.49 USD | MX$58.67B 3.47B USD | 12.70 | MX$15.76 0.93 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.3 USD |
-0.71
|
€3.14B 3.43B USD | €140.00 153.04 USD | €0.28 0.3 USD | €0.28 0.3 USD | €3.14B 3.43B USD | 27.80 | €0.01 0.01 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,859.95 34.6 USD |
+4.16
|
₹259.71B 3.14B USD | ₹309.44K 3.74K USD | ₹2,748.05 33.25 USD | ₹2,864.10 34.65 USD | ₹259.71B 3.14B USD | 34.15 | ₹83.74 1.01 USD | ||
| Plus500 PLSQF | $43.32 — |
0
|
$3.01B — | $1.00K — | $34.15 — | $34.15 — | $3.01B — | 12.03 | $3.60 — | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.85B — | $200.00 — | $146.65 — | $146.65 — | $2.85B — | 18.62 | $19.73 — | ||
| TP ICAP TCAPF | $3.60 — |
0
|
$2.68B — | $100.00 — | $3.52 — | $3.52 — | $2.68B — | 11.99 | $0.30 — | ||
| Plus500 Ltd. P55.F | €33.98 37.14 USD |
+2.29
|
€2.39B 2.61B USD | €306.00 334.5 USD | €33.76 36.9 USD | €33.98 37.14 USD | €2.39B 2.61B USD | 10.96 | €3.10 3.39 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 293.00 333.37 USD |
-0.34
|
CHF 2.27B 2.58B USD | CHF 7.00 7.96 USD | CHF 293.00 333.37 USD | CHF 296.00 336.78 USD | CHF 2.27B 2.58B USD | 18.73 | CHF 15.64 17.79 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.26 0.28 USD |
0
|
€2.23B 2.44B USD | €2.87K 3.14K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.23B 2.44B USD | 25.80 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
0
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.70 2.95 USD |
-0.74
|
€2.05B 2.24B USD | €97.00 106.03 USD | €2.70 2.95 USD | €2.70 2.95 USD | €2.05B 2.24B USD | 10.80 | €0.25 0.27 USD | ||
| XTB S.A. 9PR.F | €16.23 17.74 USD |
+0.59
|
€1.95B 2.13B USD | €548.00 599.04 USD | €16.23 17.74 USD | €16.23 17.74 USD | €1.95B 2.13B USD | 10.01 | €1.62 1.77 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Choice International Limited CHOICEIN.BO | ₹790.00 9.56 USD |
+0.65
|
₹165.10B 2B USD | ₹23.41K 283.22 USD | ₹783.65 9.48 USD | ₹795.80 9.63 USD | ₹165.10B 2B USD | 86.05 | ₹9.18 0.11 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹149.45 1.81 USD |
-0.83
|
₹146.13B 1.77B USD | ₹264.61K 3.2K USD | ₹147.50 1.78 USD | ₹151.70 1.84 USD | ₹146.13B 1.77B USD | 12.60 | ₹11.86 0.14 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.60 1.75 USD |
-0.62
|
€1.62B 1.77B USD | €73.00 79.8 USD | €1.60 1.75 USD | €1.60 1.75 USD | €1.62B 1.77B USD | 10.66 | €0.15 0.16 USD | ||
| UP Fintech Holding Limited 1M5.F | €8.20 8.96 USD |
-2.96
|
€1.49B 1.63B USD | €21.00 22.96 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.49B 1.63B USD | 14.38 | €0.57 0.62 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.83 0.9 USD |
-7.82
|
€1.46B 1.59B USD | €4.00K 4.37K USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.46B 1.59B USD | 20.62 | €0.04 0.04 USD | ||
| Nihon M&A Center NHMAF | $4.72 — |
0
|
$1.55B — | $500.00 — | $5.25 — | $5.25 — | $1.55B — | 18.17 | $0.26 — | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.58 0.92 USD |
0
|
MX$25.50B 1.51B USD | MX$12.00 0.71 USD | MX$15.58 0.92 USD | MX$15.58 0.92 USD | MX$25.50B 1.51B USD | 311.60 | MX$0.05 0.002 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹137.80 1.67 USD |
+0.15
|
₹123.26B 1.49B USD | ₹281.52K 3.41K USD | ₹137.35 1.66 USD | ₹139.35 1.69 USD | ₹123.26B 1.49B USD | 26.09 | ₹5.28 0.06 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$1.45B — | $224.00 — | $0.00 — | $0.00 — | $1.45B — | 0 | -$0.02 — | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩29,100 21.97 USD |
+0.69
|
₩2T 1.36B USD | ₩363K 274.31 USD | ₩28,200 21.29 USD | ₩29,450 22.23 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,400 15.4 USD |
+0.25
|
₩2T 1.36B USD | ₩34K 25.92 USD | ₩20,100 15.17 USD | ₩20,500 15.47 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,500 16.23 USD |
+0.23
|
₩2T 1.35B USD | ₩75K 56.96 USD | ₩21,200 16 USD | ₩22,050 16.64 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| Matsui Securities MAUSY | $10.07 — |
0
|
$1.34B — | $2.00 — | $10.15 — | $10.60 — | $1.34B — | 18.31 | $0.55 — | ||
| Matsui Securities Co., Ltd. MTW.F | €4.42 4.83 USD |
+1.38
|
€1.17B 1.28B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.17B 1.28B USD | 18.41 | €0.24 0.26 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.45 17.98 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €16.45 17.98 USD | €16.45 17.98 USD | €1.04B 1.13B USD | 8.35 | €1.97 2.15 USD | ||
| Monex Group, Inc. NNL.F | €4.04 4.42 USD |
-2.42
|
€1.03B 1.13B USD | €800.00 874.51 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.03B 1.13B USD | 0 | -€0.11 -0.1 USD | ||
| CoinShares CNSRF | $16.25 — |
0
|
$1.08B — | $300.00 — | $17.00 — | $17.00 — | $1.08B — | 9.90 | $1.64 — | ||
| Religare Enterprises Limited RELIGARE.BO | ₹261.15 3.16 USD |
+0.44
|
₹86.39B 1.05B USD | ₹56.31K 681.22 USD | ₹257.90 3.12 USD | ₹262.50 3.18 USD | ₹86.39B 1.05B USD | 82.38 | ₹3.17 0.04 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥711 4.8 USD |
-0.42
|
¥142B 961.64M USD | ¥192K 1.3K USD | ¥708 4.78 USD | ¥718 4.85 USD | ¥142B 961.64M USD | 12.79 | ¥56 0.37 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.50 3 USD |
+0.53
|
NT$30.24B 960.81M USD | NT$187.00K 5.94K USD | NT$93.60 2.97 USD | NT$94.80 3.01 USD | NT$30.24B 960.81M USD | 11.42 | NT$8.27 0.26 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩153,900 116.17 USD |
-0.77
|
₩1T 943.02M USD | ₩45K 34 USD | ₩151,100 114.06 USD | ₩157,000 118.51 USD | ₩1T 943.02M USD | 0 | ₩0 0 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.00 5.63 USD |
0
|
MX$15.49B 917.49M USD | MX$240.00 14.21 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$15.49B 917.49M USD | 4.13 | MX$23.00 1.36 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,090 3.84 USD |
-1.55
|
₩1T 888.98M USD | ₩1M 1.02K USD | ₩5,050 3.81 USD | ₩5,190 3.92 USD | ₩1T 888.98M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,830 6.67 USD |
-2.65
|
₩1T 879.06M USD | ₩26K 19.45 USD | ₩8,700 6.57 USD | ₩9,000 6.79 USD | ₩1T 879.06M USD | 0 | ₩0 0 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.92 4.29 USD |
-0.51
|
€793.64M 867.55M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €793.64M 867.55M USD | 12.64 | €0.31 0.34 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,510 7.18 USD |
-0.21
|
₩1T 836.59M USD | ₩438K 330.36 USD | ₩9,050 6.83 USD | ₩9,590 7.24 USD | ₩1T 836.59M USD | 0 | ₩0 0 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.00 7.65 USD |
+4.48
|
€745.05M 814.44M USD | €60.00 65.59 USD | €7.00 7.65 USD | €7.00 7.65 USD | €745.05M 814.44M USD | 0 | -€1.63 -1.7 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥926 6.25 USD |
-0.22
|
¥110B 743.09M USD | ¥135K 908.59 USD | ¥919 6.2 USD | ¥931 6.28 USD | ¥110B 743.09M USD | 11.63 | ¥80 0.54 USD | ||
| CMC Markets Plc T8Q.F | €2.30 2.51 USD |
+0.66
|
€656.97M 718.16M USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €656.97M 718.16M USD | 8.84 | €0.26 0.28 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,160 21.33 USD |
-0.32
|
¥103B 692.4M USD | ¥56K 380.72 USD | ¥3,110 20.99 USD | ¥3,200 21.6 USD | ¥103B 692.4M USD | 16.34 | ¥193 1.31 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$69.99 4.14 USD |
0
|
MX$11.20B 663.08M USD | MX$4.00 0.24 USD | MX$69.99 4.14 USD | MX$69.99 4.14 USD | MX$11.20B 663.08M USD | 3.48 | MX$20.08 1.19 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$20.91 15.52 USD |
-0.05
|
CA$852.67M 632.73M USD | CA$1.15K 853.37 USD | CA$20.91 15.52 USD | CA$20.98 15.57 USD | CA$852.67M 632.73M USD | 9.68 | CA$2.16 1.6 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹420.85 5.09 USD |
+4.99
|
₹51.18B 619.14M USD | ₹6.52K 78.83 USD | ₹420.85 5.09 USD | ₹420.85 5.09 USD | ₹51.18B 619.14M USD | 250.50 | ₹1.68 0.02 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,840 2.9 USD |
-0.26
|
₩812B 612.55M USD | ₩23K 17.33 USD | ₩3,825 2.89 USD | ₩3,880 2.93 USD | ₩812B 612.55M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,830 2.89 USD |
-0.65
|
₩808B 610.17M USD | ₩299K 225.61 USD | ₩3,780 2.85 USD | ₩3,865 2.92 USD | ₩808B 610.17M USD | 0 | ₩0 0 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.22 17.97 USD |
+0.92
|
CA$817.15M 606.38M USD | CA$200.00 148.41 USD | CA$24.22 17.97 USD | CA$24.35 18.07 USD | CA$817.15M 606.38M USD | 11.21 | CA$2.16 1.6 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €21.60 23.61 USD |
0
|
€540.69M 591.05M USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €540.69M 591.05M USD | 83.07 | €0.26 0.28 USD | ||
| Strike Company,Limited 6196.T | ¥3,920 26.46 USD |
-0.76
|
¥75B 508.13M USD | ¥86K 578.5 USD | ¥3,890 26.26 USD | ¥3,970 26.8 USD | ¥75B 508.13M USD | 17.68 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥2,971 20.06 USD |
+1.12
|
¥70B 471.07M USD | ¥100K 671.65 USD | ¥2,930 19.78 USD | ¥2,994 20.21 USD | ¥70B 471.07M USD | 8.54 | ¥348 2.35 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹172.00 2.08 USD |
+1.71
|
₹37.72B 456.38M USD | ₹13.37K 161.72 USD | ₹168.45 2.04 USD | ₹172.00 2.08 USD | ₹37.72B 456.38M USD | 14.02 | ₹12.26 0.15 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0029 USD |
+0.77
|
CLP 444B 450.91M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 444B 450.91M USD | 20.63 | CLP 0 0.0001 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Marusan Securities Co., Ltd. 8613.T | ¥950 6.41 USD |
0
|
¥63B 424.35M USD | ¥136K 920.74 USD | ¥947 6.39 USD | ¥953 6.43 USD | ¥63B 424.35M USD | 13.81 | ¥69 0.46 USD | ||
| China Renaissance CSCHF | $0.71 — |
0
|
$407.64M — | $200.00 — | $0.86 — | $0.86 — | $407.64M — | 0 | -$0.01 — | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,290 6.26 USD |
-0.96
|
₩532B 401.26M USD | ₩165K 124.62 USD | ₩8,190 6.18 USD | ₩8,490 6.41 USD | ₩532B 401.26M USD | 0 | ₩0 0 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.59 0.64 USD |
+0.86
|
€351.17M 383.88M USD | €1.25K 1.37K USD | €0.59 0.64 USD | €0.59 0.64 USD | €351.17M 383.88M USD | 0 | -€0.01 -0.01 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.20 5.68 USD |
0
|
€350.52M 383.17M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €350.52M 383.17M USD | 13.68 | €0.38 0.42 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.68 — |
0
|
$366.50M — | $1.00K — | $0.67 — | $0.67 — | $366.50M — | 11.26 | $0.06 — | ||
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.61 0.66 USD |
0
|
€316.20M 345.65M USD | €1.64K 1.79K USD | €0.61 0.66 USD | €0.61 0.66 USD | €316.20M 345.65M USD | 12.11 | €0.05 0.05 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,590 10.73 USD |
0
|
¥51B 342.4M USD | ¥118K 798.56 USD | ¥1,578 10.65 USD | ¥1,591 10.74 USD | ¥51B 342.4M USD | 11.40 | ¥139 0.94 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.18 0.03 USD |
0
|
THB 12.04B 338.91M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 12.04B 338.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.30 6.89 USD |
-0.79
|
€309.84M 338.7M USD | €1.30K 1.42K USD | €6.30 6.89 USD | €6.35 6.94 USD | €309.84M 338.7M USD | 6.36 | €0.99 1.08 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.96 8.7 USD |
-1.73
|
€307.48M 336.12M USD | €0.00 0 USD | €7.96 8.7 USD | €7.96 8.7 USD | €307.48M 336.12M USD | 23.41 | €0.34 0.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||